ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	50.00	0.00%	0	0	57.60		230	4
20.1.1997	50.00	0.00%	0	0	57.60	-4.15%	230	4
17.1.1997	50.00	0.00%	0	0		+0.16%	0
16.1.1997	50.00	0.00%	200	4		0.00%	0
15.1.1997	50.00	0.00%	0	0		+9.09%	0
14.1.1997	50.00	+1.21%	300	6		+4.76%	0
14.3.1997	50.01	-4.32%	1 400	28		0.00%	0
4.10.1996	51.84	0.00%	0	0	71.00	0.00%	71	1
3.10.1996	51.84	-10.00%	0	0		-5.33%	0	0
21.3.1997	52.25	+4.98%	0	0		0.00%	0
13.3.1997	52.27	-4.99%	0	0		0.00%	0
19.3.1997	52.38	-4.98%	890	17	66.00	0.00%	132	2
7.2.1997	52.50	0.00%	0	0	54.50	-4.38%	218	4
6.2.1997	52.50	0.00%	0	0		-2.36%	0
5.2.1997	52.50	0.00%	0	0	57.00	-2.86%	1 752	30
4.2.1997	52.50	0.00%	0	0		0.00%	0
3.2.1997	52.50	+5.00%	0	0		+4.34%	0
17.3.1997	52.51	+4.99%	0	0		0.00%	0
12.3.1997	55.02	-4.99%	0	0		0.00%	0
10.2.1997	55.12	+4.99%	0	0	53.50	-1.83%	428	8
18.3.1997	55.13	+4.98%	110	2		0.00%	0
14.2.1997	57.00	0.00%	0	0		+8.67%	0
13.2.1997	57.00	-5.00%	0	0	57.00	-3.14%	773	14
2.10.1996	57.60	0.00%	0	0	75.00	0.00%	825	11
1.10.1996	57.60	0.00%	0	0		0.00%	0	0
30.9.1996	57.60	-10.00%	0	0		0.00%	0	0
12.6.1996	57.62	0.00%	0	0		0.00%	0	0
11.6.1996	57.62	0.00%	0	0		0.00%	0	0
10.6.1996	57.62	0.00%	0	0		0.00%	0	0
7.6.1996	57.62	0.00%	0	0		0.00%	0	0
6.6.1996	57.62	-9.96%	749	13		+3.00%	0	0
11.2.1997	57.87	+4.98%	0	0		+6.54%	0
11.3.1997	57.91	-4.98%	0	0		0.00%	0
17.2.1997	58.00	+1.75%	696	12		+10.00%	0
12.2.1997	60.00	+3.68%	120	2		0.00%	0
10.7.1996	60.62	0.00%	0	0		0.00%	0	0
9.7.1996	60.62	0.00%	0	0	67.50	+5.00%	270	4
8.7.1996	60.62	0.00%	0	0	64.30	-5.00%	643	10
4.7.1996	60.62	-9.95%	849	14		0.00%	0	0
19.2.1997	60.90	0.00%	0	0		+9.09%	0
18.2.1997	60.90	+5.00%	0	0	66.00	0.00%	792	12
10.3.1997	60.95	-4.98%	0	0		0.00%	0
14.6.1996	63.38	0.00%	0	0		-6.00%	0	0
13.6.1996	63.38	+9.99%	0	0	55.00	0.00%	825	15
31.1.1996	63.79	0.00%	0	0	123.00	+5.00%	738	6
30.1.1996	63.79	0.00%	0	0	117.00	+6.00%	234	2
29.1.1996	63.79	-9.99%	0	0	110.00	+5.00%	1 100	10
20.2.1997	63.94	+4.99%	512	8	69.00	-4.16%	552	8
27.9.1996	64.00	0.00%	0	0		+4.89%	0	0
26.9.1996	64.00	0.00%	0	0	71.50	-4.66%	215	3
25.9.1996	64.00	0.00%	0	0		0.00%	0	0
24.9.1996	64.00	0.00%	0	0	75.00	0.00%	300	4
23.9.1996	64.00	0.00%	0	0		+5.63%	0	0
20.9.1996	64.00	0.00%	0	0	71.00	-4.00%	142	2
19.9.1996	64.00	0.00%	0	0	74.00	0.00%	740	10
18.9.1996	64.00	0.00%	0	0	74.00	0.00%	1 036	14
17.9.1996	64.00	0.00%	0	0	74.00	-9.00%	296	4
16.9.1996	64.00	0.00%	0	0	81.00	-1.00%	972	12
13.9.1996	64.00	0.00%	0	0	82.00	+1.00%	328	4
12.9.1996	64.00	-9.98%	1 152	18		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›