ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	152.00	-500.00%	0	0		0.00%	0	0
1.6.1995	144.40	-5.00%	0	0		0.00%	0	0
2.6.1995	137.18	-5.00%	0	0		0.00%	0	0
5.6.1995	130.33	-4.99%	2 216	17		0.00%	0	0
6.6.1995	130.33	0.00%	0	0		0.00%	0	0
7.6.1995	130.33	0.00%	0	0		0.00%	0	0
8.6.1995	130.33	0.00%	0	0	120.00	0.00%	480	4
9.6.1995	130.33	0.00%	0	0		0.00%	0	0
12.6.1995	130.33	0.00%	0	0		0.00%	0	0
13.6.1995	130.33	0.00%	0	0		0.00%	0	0
14.6.1995	123.82	-4.99%	0	0		0.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
19.6.1995	111.75	0.00%	0	0	108.00	0.00%	1 080	10
20.6.1995	111.75	0.00%	0	0		-5.00%	0	0
21.6.1995	111.75	0.00%	0	0		-1.00%	0	0
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
23.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	0.00%	0	0	102.00	0.00%	612	6
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
28.6.1995	115.00	0.00%	0	0		0.00%	0	0
29.6.1995	120.75	+5.00%	0	0		0.00%	0	0
30.6.1995	120.00	-0.62%	480	4		0.00%	0	0
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
4.7.1995	121.80	+5.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	121.80	0.00%	0	0	147.00	-15.00%	294	2
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
13.7.1995	140.99	+4.99%	0	0		+10.00%	0	0
14.7.1995	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
17.7.1995	155.43	+4.99%	0	0		0.00%	0	0
18.7.1995	163.20	+4.99%	0	0		0.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
20.7.1995	179.92	+4.99%	0	0		-10.00%	0	0
21.7.1995	188.91	+4.99%	0	0	173.00	-10.00%	692	4
24.7.1995	198.35	+4.99%	0	0		0.00%	0	0
25.7.1995	198.35	0.00%	0	0		0.00%	0	0
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
27.7.1995	198.35	0.00%	0	0		-4.00%	0	0
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
31.7.1995	197.86	+4.99%	0	0	137.50	-5.00%	275	2
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
2.8.1995	197.86	0.00%	0	0		-5.00%	0	0
3.8.1995	197.86	0.00%	0	0		0.00%	0	0
4.8.1995	197.86	0.00%	0	0		0.00%	0	0
7.8.1995	197.86	0.00%	0	0		-2.00%	0	0
8.8.1995	197.86	0.00%	0	0	132.50	-2.00%	530	4
9.8.1995	197.86	0.00%	0	0		+2.00%	0	0
10.8.1995	197.86	0.00%	0	0	128.50	-5.00%	386	3
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
15.8.1995	178.58	0.00%	0	0	125.00	-6.00%	250	2
16.8.1995	178.58	0.00%	0	0		+4.00%	0	0
17.8.1995	178.58	0.00%	0	0		0.00%	0	0
18.8.1995	178.58	0.00%	0	0		0.00%	0	0
21.8.1995	178.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›