ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					777.00	0.00%	0	0
14.1.1999					777.00	+3.18%	0	0
13.1.1999					753.00	-9.07%	0	0
12.1.1999					828.20	+0.75%	0	0
11.1.1999					822.00	-0.37%	2 466	3
8.1.1999					825.10	+0.13%	0	0
7.1.1999					824.00	+0.12%	3 296	4
6.1.1999					823.00	+0.12%	0	0
5.1.1999					822.00	0.00%	0	0
4.1.1999					822.00	+0.23%	0	0
31.12.1998					820.10	+0.13%	0	0
30.12.1998					819.00	-0.84%	0	0
29.12.1998					826.00	+1.10%	0	0
28.12.1998					817.00	0.00%	8 170	10
23.12.1998					817.00	-0.96%	0	0
22.12.1998					825.00	+0.91%	0	0
21.12.1998					817.50	+1.55%	10 587	13
18.12.1998					805.00	-8.00%	5 637	7
17.12.1998					875.00	+0.45%	0	0
16.12.1998					871.00	-1.02%	0	0
15.12.1998					880.00	+4.63%	7 920	9
14.12.1998					841.00	+5.12%	0	0
11.12.1998					800.00	-5.54%	68 836	80
10.12.1998					847.00	+1.31%	0	0
9.12.1998					836.00	+1.07%	0	0
8.12.1998					827.10	+1.48%	13 220	16
7.12.1998					815.00	-9.69%	3 486	4
4.12.1998					902.50	+3.54%	0	0
3.12.1998					871.60	-3.15%	10 459	12
2.12.1998					900.00	+3.98%	0	0
1.12.1998					865.50	+0.58%	8 655	10
30.11.1998					860.50	-1.50%	8 605	10
27.11.1998					0.00	+2.15%	0	0
26.11.1998					856.00	+0.14%	16 249	19
25.11.1998					854.00	-2.06%	5 124	6
24.11.1998					0.00	+1.96%	0	0
23.11.1998					0.00	+4.51%	0	0
20.11.1998					0.00	+5.30%	0	0
19.11.1998					777.00	+0.40%	1 554	2
18.11.1998					0.00	+0.18%	0	0
17.11.1998					761.00	-5.81%	20 854	27
16.11.1998					0.00	+0.17%	0	0
13.11.1998					820.50	+1.56%	3 275	4
12.11.1998					0.00	+0.78%	0	0
11.11.1998					787.00	+0.08%	13 595	17
10.11.1998					0.00	+2.37%	0	0
9.11.1998					780.50	-0.57%	4 683	6
6.11.1998					785.00	+2.99%	3 140	4
5.11.1998					762.20	+2.86%	6 098	8
4.11.1998					741.00	-2.94%	14 820	20
3.11.1998					0.00	+0.32%	0	0
2.11.1998					0.00	+9.94%	0	0
30.10.1998					0.00	+3.34%	0	0
29.10.1998					0.00	-8.11%	0	0
27.10.1998					0.00	-3.70%	0	0
26.10.1998					755.60	-3.20%	12 112	16
23.10.1998					0.00	+2.83%	0	0
22.10.1998					760.50	+1.40%	1 521	2
21.10.1998					750.00	-0.07%	1 500	2
20.10.1998					750.60	+0.03%	3 002	4
‹‹ First 20    ‹ Previous 60 Next 60 ›