ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	150.00	-6.00%	600	4
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
2.6.1995	137.18	-5.00%	0	0		0.00%	0	0
1.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.9.1995	137.75	-5.00%	0	0	133.00	-5.00%	798	6
31.8.1995	138.21	-4.99%	553	4		0.00%	0	0
25.8.1995	145.48	-4.99%	1 309	9		0.00%	0	0
24.8.1995	153.13	-4.99%	0	0		0.00%	0	0
23.8.1995	161.18	-4.99%	0	0		0.00%	0	0
22.8.1995	169.66	-4.99%	0	0		0.00%	0	0
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
14.6.1995	123.82	-4.99%	0	0		0.00%	0	0
4.9.1995	131.30	-4.99%	788	6		0.00%	0	0
27.9.1995	130.87	-4.99%	0	0		+4.00%	0	0
5.6.1995	130.33	-4.99%	2 216	17		0.00%	0	0
10.10.1995	143.92	-4.99%	0	0		0.00%	0	0
2.9.1996	79.00	-4.81%	948	12	90.00	0.00%	1 080	12
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
20.6.1996	68.00	-2.45%	408	6		-7.00%	0	0
13.10.1995	150.00	-0.73%	1 350	9		0.00%	0	0
30.6.1995	120.00	-0.62%	480	4		0.00%	0	0
21.6.1995	111.75	0.00%	0	0		-1.00%	0	0
20.6.1995	111.75	0.00%	0	0		-5.00%	0	0
19.6.1995	111.75	0.00%	0	0	108.00	0.00%	1 080	10
28.6.1995	115.00	0.00%	0	0		0.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	0.00%	0	0	102.00	0.00%	612	6
23.6.1995	115.00	0.00%	0	0		0.00%	0	0
1.9.1995	138.21	0.00%	0	0		0.00%	0	0
10.7.1995	121.80	0.00%	0	0	147.00	-15.00%	294	2
13.6.1995	130.33	0.00%	0	0		0.00%	0	0
12.6.1995	130.33	0.00%	0	0		0.00%	0	0
9.6.1995	130.33	0.00%	0	0		0.00%	0	0
8.6.1995	130.33	0.00%	0	0	120.00	0.00%	480	4
7.6.1995	130.33	0.00%	0	0		0.00%	0	0
6.6.1995	130.33	0.00%	0	0		0.00%	0	0
27.7.1995	198.35	0.00%	0	0		-4.00%	0	0
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
25.7.1995	198.35	0.00%	0	0		0.00%	0	0
10.8.1995	197.86	0.00%	0	0	128.50	-5.00%	386	3
9.8.1995	197.86	0.00%	0	0		+2.00%	0	0
8.8.1995	197.86	0.00%	0	0	132.50	-2.00%	530	4
7.8.1995	197.86	0.00%	0	0		-2.00%	0	0
4.8.1995	197.86	0.00%	0	0		0.00%	0	0
3.8.1995	197.86	0.00%	0	0		0.00%	0	0
2.8.1995	197.86	0.00%	0	0		-5.00%	0	0
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
21.8.1995	178.58	0.00%	0	0		0.00%	0	0
18.8.1995	178.58	0.00%	0	0		0.00%	0	0
17.8.1995	178.58	0.00%	0	0		0.00%	0	0
16.8.1995	178.58	0.00%	0	0		+4.00%	0	0
15.8.1995	178.58	0.00%	0	0	125.00	-6.00%	250	2
30.8.1995	145.48	0.00%	0	0		0.00%	0	0
29.8.1995	145.48	0.00%	0	0		0.00%	0	0
28.8.1995	145.48	0.00%	0	0		0.00%	0	0
7.9.1995	131.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›