ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	150.00	-6.00%	600	4
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
2.5.1997	37.81	-5.00%	0	0	39.00	-9.30%	390	10
3.3.1997	71.25	-5.00%	0	0		0.00%	0
13.2.1997	57.00	-5.00%	0	0	57.00	-3.14%	773	14
2.6.1995	137.18	-5.00%	0	0		0.00%	0	0
1.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.9.1995	137.75	-5.00%	0	0	133.00	-5.00%	798	6
4.9.1995	131.30	-4.99%	788	6		0.00%	0	0
10.10.1995	143.92	-4.99%	0	0		0.00%	0	0
25.8.1995	145.48	-4.99%	1 309	9		0.00%	0	0
24.8.1995	153.13	-4.99%	0	0		0.00%	0	0
23.8.1995	161.18	-4.99%	0	0		0.00%	0	0
22.8.1995	169.66	-4.99%	0	0		0.00%	0	0
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
31.8.1995	138.21	-4.99%	553	4		0.00%	0	0
27.9.1995	130.87	-4.99%	0	0		+4.00%	0	0
5.6.1995	130.33	-4.99%	2 216	17		0.00%	0	0
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
14.6.1995	123.82	-4.99%	0	0		0.00%	0	0
7.3.1997	64.15	-4.99%	0	0		0.00%	0
6.3.1997	67.52	-4.99%	0	0		-9.71%	0
5.3.1997	71.07	-4.99%	0	0		0.00%	0
1.4.1997	38.43	-4.99%	0	0		0.00%	0
27.3.1997	42.57	-4.99%	809	19	60.00	0.00%	240	4
25.3.1997	47.16	-4.99%	0	0		-4.54%	0
24.3.1997	49.64	-4.99%	0	0		0.00%	0
13.3.1997	52.27	-4.99%	0	0		0.00%	0
12.3.1997	55.02	-4.99%	0	0		0.00%	0
17.4.1997	37.88	-4.99%	0	0		0.00%	0
29.5.1997	43.41	-4.99%	0	0		+4.00%	0
15.5.1997	41.45	-4.99%	497	12	38.00	-5.00%	152	4
5.5.1997	35.92	-4.99%	0	0	40.00	+2.56%	320	8
16.4.1997	39.87	-4.98%	0	0		0.00%	0
15.4.1997	41.96	-4.98%	0	0		0.00%	0
18.4.1997	35.99	-4.98%	0	0		0.00%	0
9.4.1997	38.16	-4.98%	0	0	45.00	-8.16%	945	21
29.4.1997	37.91	-4.98%	0	0		-4.44%	0
11.3.1997	57.91	-4.98%	0	0		0.00%	0
10.3.1997	60.95	-4.98%	0	0		0.00%	0
20.3.1997	49.77	-4.98%	0	0		0.00%	0
19.3.1997	52.38	-4.98%	890	17	66.00	0.00%	132	2
26.3.1997	44.81	-4.98%	0	0		-4.76%	0
28.3.1997	40.45	-4.98%	0	0		0.00%	0
4.4.1997	36.43	-4.98%	0	0		0.00%	0
3.4.1997	38.34	-4.98%	0	0		0.00%	0
2.9.1996	79.00	-4.81%	948	12	90.00	0.00%	1 080	12
14.3.1997	50.01	-4.32%	1 400	28		0.00%	0
23.4.1997	38.00	-4.18%	874	23		0.00%	0
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
20.6.1996	68.00	-2.45%	408	6		-7.00%	0	0
13.10.1995	150.00	-0.73%	1 350	9		0.00%	0	0
30.6.1995	120.00	-0.62%	480	4		0.00%	0	0
10.7.1995	121.80	0.00%	0	0	147.00	-15.00%	294	2
28.6.1995	115.00	0.00%	0	0		0.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	0.00%	0	0	102.00	0.00%	612	6
‹‹ First 20    ‹ Previous 60 Next 60 ›