ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
31.7.1995	197.86	+4.99%	0	0	137.50	-5.00%	275	2
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
29.9.1995	144.28	+4.99%	0	0		0.00%	0	0
28.9.1995	137.41	+4.99%	3 573	26		0.00%	0	0
25.2.1997	74.00	+4.99%	2 442	33		+1.69%	0
24.2.1997	70.48	+4.99%	0	0	75.00	-2.33%	719	10
4.3.1997	74.81	+4.99%	0	0		0.00%	0
8.4.1997	40.16	+4.99%	0	0		-9.25%	0
7.4.1997	38.25	+4.99%	0	0	54.00	-10.00%	486	9
2.4.1997	40.35	+4.99%	0	0		0.00%	0
17.3.1997	52.51	+4.99%	0	0		0.00%	0
14.4.1997	44.16	+4.99%	0	0		0.00%	0
11.4.1997	42.06	+4.99%	0	0		0.00%	0
16.5.1997	43.52	+4.99%	0	0		+2.63%	0
20.2.1997	63.94	+4.99%	512	8	69.00	-4.16%	552	8
10.2.1997	55.12	+4.99%	0	0	53.50	-1.83%	428	8
7.1.1997	42.68	+4.99%	0	0		0.00%	0
13.1.1997	49.40	+4.99%	0	0	52.50	-4.54%	315	6
10.1.1997	47.05	+4.99%	0	0	55.00	0.00%	220	4
9.1.1997	44.81	+4.99%	0	0		0.00%	0
6.1.1997	40.65	+4.98%	0	0		0.00%	0
11.2.1997	57.87	+4.98%	0	0		+6.54%	0
14.5.1997	43.63	+4.98%	0	0		0.00%	0
19.5.1997	45.69	+4.98%	183	4		0.00%	0
9.5.1997	39.59	+4.98%	0	0	40.00	0.00%	160	4
6.5.1997	37.71	+4.98%	0	0		0.00%	0
30.4.1997	39.80	+4.98%	0	0		0.00%	0
21.3.1997	52.25	+4.98%	0	0		0.00%	0
18.3.1997	55.13	+4.98%	110	2		0.00%	0
21.2.1997	67.13	+4.98%	403	6		+6.66%	0
22.4.1997	39.66	+4.97%	0	0		0.00%	0
21.4.1997	37.78	+4.97%	0	0		0.00%	0
10.4.1997	40.06	+4.97%	0	0	45.00	0.00%	45	1
12.5.1997	41.56	+4.97%	0	0	40.00	0.00%	240	6
18.9.1995	140.00	+3.70%	1 960	14		+4.00%	0	0
12.2.1997	60.00	+3.68%	120	2		0.00%	0
22.8.1996	79.00	+3.63%	474	6		0.00%	0	0
25.9.1995	145.00	+3.57%	435	3		+5.00%	0	0
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
8.9.1995	135.00	+2.81%	540	4		0.00%	0	0
18.7.1996	75.01	+2.75%	300	4		+2.00%	0	0
31.10.1996	47.00	+2.21%	564	12	0.00	0.00%	0	0
17.2.1997	58.00	+1.75%	696	12		+10.00%	0
6.5.1996	110.00	+1.46%	5 610	51		+2.00%	0	0
27.2.1997	75.00	+1.35%	150	2		0.00%	0
14.1.1997	50.00	+1.21%	300	6		+4.76%	0
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
30.5.1997	43.50	+0.20%	174	4	38.00	-2.56%	152	4
19.10.1995	150.10	+0.06%	1 501	10	140.00	0.00%	560	4
18.10.1995	150.00	0.00%	0	0	140.00	+1.00%	420	3
17.10.1995	150.00	0.00%	0	0	138.00	+5.00%	276	2
16.10.1995	150.00	0.00%	0	0	131.50	-5.00%	526	4
9.10.1995	151.49	0.00%	0	0		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0	138.00	0.00%	552	4
‹‹ First 20    ‹ Previous 60 Next 60 ›