ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1998					0.00	+8.82%	0	0
21.1.1998					0.00	+8.77%	0	0
14.2.1997	57.00	0.00%	0	0		+8.67%	0
20.1.1998					0.00	+8.57%	0	0
5.1.1998					0.00	+8.57%	0	0
22.4.1998					465.00	+8.36%	32 125	70
17.12.1997						+8.33%	0
25.7.1997						+8.33%	0
10.6.1998					742.50	+8.26%	19 809	26
4.9.1998					0.00	+8.15%	0	0
20.6.1997						+8.10%	0
1.10.1998					858.00	+7.98%	14 327	17
6.1.1998					0.00	+7.89%	0	0
6.5.1998					550.60	+7.78%	25 432	39
6.8.1998					636.10	+7.76%	44 542	68
18.12.1997						+7.69%	0
29.12.1997						+7.69%	0
28.7.1997						+7.69%	0
23.3.1998					297.00	+7.50%	6 966	24
19.11.1996	38.50	0.00%	0	0		+7.36%	0
29.7.1997						+7.26%	0
19.6.1997						+7.24%	0
1.6.1998					835.00	+7.18%	36 990	44
22.9.1998					0.00	+7.18%	0	0
19.12.1997					30.00	+7.14%	180	6
17.12.1996	32.00	0.00%	0	0		+7.13%	0
23.1.1997	50.00	0.00%	0	0		+7.13%	0
24.8.1998					595.50	+7.13%	12 132	19
19.5.1998					665.00	+7.08%	18 140	28
11.1.1996	108.00	-10.00%	0	0		+7.00%	0	0
4.3.1998					0.00	+6.88%	0	0
21.2.1997	67.13	+4.98%	403	6		+6.66%	0
11.2.1997	57.87	+4.98%	0	0		+6.54%	0
14.5.1998					551.00	+6.39%	6 502	11
5.8.1998					629.00	+6.26%	4 255	7
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
30.1.1996	63.79	0.00%	0	0	117.00	+6.00%	234	2
26.6.1996	74.80	0.00%	0	0		+6.00%	0	0
29.3.1996	159.72	0.00%	0	0	130.50	+6.00%	783	6
5.8.1996	77.00	0.00%	0	0	93.00	+6.00%	372	4
5.3.1998					111.00	+5.96%	1 110	10
28.9.1998					0.00	+5.90%	0	0
27.6.1997						+5.89%	0
29.5.1998					793.20	+5.81%	66 665	85
23.9.1996	64.00	0.00%	0	0		+5.63%	0	0
20.11.1998					0.00	+5.30%	0	0
24.11.1997						+5.26%	0
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
4.11.1996	47.00	0.00%	94	2		+5.26%	0
25.10.1996	45.98	0.00%	0	0	0.00	+5.26%	0	0
14.12.1998					841.00	+5.12%	0	0
26.2.1998					0.00	+5.02%	0	0
19.1.1998					0.00	+5.00%	0	0
26.8.1996	79.00	0.00%	632	8		+5.00%	0	0
13.8.1996	84.70	0.00%	0	0	100.00	+5.00%	2 000	20
9.7.1996	60.62	0.00%	0	0	67.50	+5.00%	270	4
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
21.6.1996	68.00	0.00%	0	0		+5.00%	0	0
9.5.1996	110.00	0.00%	1 430	13		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›