ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
21.11.1995	109.44	0.00%	0	0	99.00	-5.00%	396	4
22.11.1995	109.44	0.00%	0	0	94.00	-5.00%	188	2
23.11.1995	109.44	0.00%	0	0		0.00%	0	0
24.11.1995	109.44	0.00%	0	0		0.00%	0	0
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
29.11.1995	110.00	0.00%	0	0	104.00	-4.00%	416	4
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	104.50	-5.00%	418	4
6.12.1995	110.00	0.00%	0	0		+5.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
8.12.1995	111.00	0.00%	0	0		0.00%	0	0
21.6.1995	111.75	0.00%	0	0		-1.00%	0	0
20.6.1995	111.75	0.00%	0	0		-5.00%	0	0
19.6.1995	111.75	0.00%	0	0	108.00	0.00%	1 080	10
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
12.12.1995	112.10	0.00%	0	0	110.00	0.00%	220	2
13.12.1995	112.10	0.00%	0	0		0.00%	0	0
16.5.1995	112.60	-499.00%	0	0		-10.00%	0	0
14.4.1995	114.93	-499.00%	0	0		0.00%	0	0
28.6.1995	115.00	0.00%	0	0		0.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	0.00%	0	0	102.00	0.00%	612	6
23.6.1995	115.00	0.00%	0	0		0.00%	0	0
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
12.4.1995	115.21	-499.00%	0	0		0.00%	0	0
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
15.5.1995	118.52	-499.00%	593	5		-10.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
15.12.1995	120.00	0.00%	0	0		0.00%	0	0
30.6.1995	120.00	-0.62%	480	4		0.00%	0	0
20.4.1995	120.00	0.00%	480	4		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
29.6.1995	120.75	+5.00%	0	0		0.00%	0	0
13.4.1995	120.97	+499.00%	0	0		0.00%	0	0
11.4.1995	121.27	-499.00%	0	0		0.00%	0	0
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
14.11.1995	121.59	0.00%	0	0		0.00%	0	0
15.11.1995	121.59	0.00%	0	0		0.00%	0	0
16.11.1995	121.59	0.00%	0	0		0.00%	0	0
17.11.1995	121.59	0.00%	0	0	104.00	-10.00%	416	4
10.7.1995	121.80	0.00%	0	0	147.00	-15.00%	294	2
4.7.1995	121.80	+5.00%	0	0		0.00%	0	0
31.3.1995	122.19	-499.00%	0	0		0.00%	0	0
14.6.1995	123.82	-4.99%	0	0		0.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
12.5.1995	124.75	-499.00%	0	0		-10.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
10.4.1995	127.65	0.00%	128	1		0.00%	0	0
7.4.1995	127.65	-499.00%	1 149	9		0.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
3.4.1995	128.29	+499.00%	0	0		0.00%	0	0
30.3.1995	128.62	-499.00%	0	0		0.00%	0	0
13.6.1995	130.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›