ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	32.00	-7.64%	192	6		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
5.12.1996	32.00	0.00%	0	0		0.00%	0
6.12.1996	32.00	0.00%	0	0	57.60	-4.15%	806	14
9.12.1996	32.00	0.00%	0	0		+4.34%	0
10.12.1996	32.00	0.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0	57.60	-4.15%	230	4
12.12.1996	32.00	0.00%	0	0		+4.34%	0
13.12.1996	32.00	0.00%	0	0	57.60	-4.15%	346	6
16.12.1996	32.00	0.00%	0	0	56.10	-2.60%	112	2
17.12.1996	32.00	0.00%	0	0		+7.13%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
19.12.1996	32.00	0.00%	0	0		0.00%	0
20.12.1996	32.00	0.00%	0	0	60.10	0.00%	60	1
28.11.1996	34.65	-10.00%	0	0	57.60	-4.15%	461	8
29.11.1996	34.65	0.00%	0	0		+4.34%	0
14.11.1996	35.00	-8.06%	140	4		+1.01%	0
15.11.1996	35.00	0.00%	0	0		0.00%	0
23.12.1996	35.20	+10.00%	211	6		0.00%	0
27.12.1996	35.20	0.00%	0	0	60.10	0.00%	481	8
14.10.1996	38.00	-9.52%	38	1		-0.67%	0	0
15.10.1996	38.00	0.00%	0	0		-8.81%	0	0
16.10.1996	38.00	0.00%	0	0	48.00	0.00%	768	16
17.10.1996	38.00	0.00%	0	0		0.00%	0	0
18.10.1996	38.00	0.00%	0	0		+4.16%	0	0
11.11.1996	38.07	-10.00%	0	0	50.00	0.00%	1 200	24
12.11.1996	38.07	0.00%	0	0		0.00%	0
13.11.1996	38.07	0.00%	0	0	50.00	-1.00%	594	12
18.11.1996	38.50	+10.00%	154	4	47.50	-5.00%	285	6
19.11.1996	38.50	0.00%	0	0		+7.36%	0
20.11.1996	38.50	0.00%	0	0	50.00	-1.96%	400	8
21.11.1996	38.50	0.00%	0	0		0.00%	0
22.11.1996	38.50	0.00%	0	0		+10.00%	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
26.11.1996	38.50	0.00%	0	0		+0.16%	0
27.11.1996	38.50	0.00%	0	0		0.00%	0
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
31.12.1996	38.72	0.00%	0	0		0.00%	0
21.10.1996	41.80	+10.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
10.10.1996	42.00	-9.98%	420	10	58.00	-9.37%	522	9
11.10.1996	42.00	0.00%	0	0	53.00	-8.62%	212	4
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
8.11.1996	42.30	0.00%	0	0		0.00%	0
24.10.1996	45.98	+10.00%	0	0	47.50	-5.00%	190	4
25.10.1996	45.98	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	45.98	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.98	0.00%	0	0	50.00	0.00%	100	2
7.10.1996	46.66	-9.99%	467	10		+2.81%	0	0
8.10.1996	46.66	0.00%	0	0	70.50	-3.42%	635	9
9.10.1996	46.66	0.00%	0	0		-9.21%	0	0
31.10.1996	47.00	+2.21%	564	12	0.00	0.00%	0	0
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	95	2
4.11.1996	47.00	0.00%	94	2		+5.26%	0
5.11.1996	47.00	0.00%	0	0	50.00	-2.00%	245	5
6.11.1996	47.00	0.00%	0	0	47.50	-3.06%	143	3
3.10.1996	51.84	-10.00%	0	0		-5.33%	0	0
4.10.1996	51.84	0.00%	0	0	71.00	0.00%	71	1
‹‹ First 20    Next 60 ›