ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
5.4.1996 | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
4.4.1996 | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
10.9.1996 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
19.1.1996 | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
16.8.1996 | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||||
18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
19.7.1996 | 75.01 | 0.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
13.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
20.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
23.4.1996 | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
|