ATELIÉRY ZLÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 150.10 | 0.00% | 1 501 | 10 | 130.00 | +1.00% | 4 563 | 35 | ||||||
| 26.7.1995 | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||||
| 18.12.1995 | 110.00 | +3.00% | 2 260 | 20 | ||||||||||
| 14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
| 22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 19.6.1995 | 111.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 20.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
| 11.8.1995 | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
| 26.9.1995 | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
| 26.6.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
| 4.10.1995 | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 22.9.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
| 16.10.1995 | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| 8.6.1995 | 130.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 2.11.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
| 21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
| 10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
| 26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
| 10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| 31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
| 15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| 12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 27.9.1995 | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 144.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 150.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 151.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
