ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
19.5.1995 | 130.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 120.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 141.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 134.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 128.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +441.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
14.12.1995 | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
24.7.1995 | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
20.7.1995 | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
13.7.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
23.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
13.12.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
30.11.1995 | 110.00 | 0.00% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
|