ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	121.80	0.00%	0	0	147.00	-15.00%	294	2
17.11.1995	121.59	0.00%	0	0	104.00	-10.00%	416	4
21.7.1995	188.91	+4.99%	0	0	173.00	-10.00%	692	4
20.7.1995	179.92	+4.99%	0	0		-10.00%	0	0
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
19.5.1995	130.34	+499.00%	0	0		-10.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
16.5.1995	112.60	-499.00%	0	0		-10.00%	0	0
15.5.1995	118.52	-499.00%	593	5		-10.00%	0	0
12.5.1995	124.75	-499.00%	0	0		-10.00%	0	0
11.5.1995	131.31	-499.00%	0	0		-10.00%	0	0
10.5.1995	138.22	-499.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995	145.49	-499.00%	0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
15.8.1995	178.58	0.00%	0	0	125.00	-6.00%	250	2
21.11.1995	109.44	0.00%	0	0	99.00	-5.00%	396	4
22.11.1995	109.44	0.00%	0	0	94.00	-5.00%	188	2
27.10.1995	150.10	0.00%	0	0	124.00	-5.00%	248	2
30.10.1995	150.10	0.00%	0	0		-5.00%	0	0
5.12.1995	110.00	0.00%	0	0	104.50	-5.00%	418	4
26.9.1995	137.75	-5.00%	0	0	133.00	-5.00%	798	6
16.10.1995	150.00	0.00%	0	0	131.50	-5.00%	526	4
22.9.1995	140.00	0.00%	0	0	133.00	-5.00%	532	4
10.8.1995	197.86	0.00%	0	0	128.50	-5.00%	386	3
2.8.1995	197.86	0.00%	0	0		-5.00%	0	0
31.7.1995	197.86	+4.99%	0	0	137.50	-5.00%	275	2
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
20.6.1995	111.75	0.00%	0	0		-5.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
25.10.1995	150.10	0.00%	0	0		-4.00%	0	0
29.11.1995	110.00	0.00%	0	0	104.00	-4.00%	416	4
27.7.1995	198.35	0.00%	0	0		-4.00%	0	0
19.12.1995						-3.00%	0	0
2.11.1995	150.10	0.00%	0	0	115.00	-3.00%	460	4
8.8.1995	197.86	0.00%	0	0	132.50	-2.00%	530	4
7.8.1995	197.86	0.00%	0	0		-2.00%	0	0
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
21.6.1995	111.75	0.00%	0	0		-1.00%	0	0
3.11.1995	150.10	0.00%	0	0		0.00%	0	0
6.11.1995	135.09	-10.00%	2 702	20		0.00%	0	0
7.11.1995	135.09	0.00%	0	0		0.00%	0	0
8.11.1995	135.09	0.00%	0	0		0.00%	0	0
9.11.1995	135.09	0.00%	0	0		0.00%	0	0
10.11.1995	135.09	0.00%	0	0		0.00%	0	0
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
14.11.1995	121.59	0.00%	0	0		0.00%	0	0
15.11.1995	121.59	0.00%	0	0		0.00%	0	0
16.11.1995	121.59	0.00%	0	0		0.00%	0	0
31.10.1995	150.10	0.00%	0	0		0.00%	0	0
1.11.1995	150.10	0.00%	0	0		0.00%	0	0
23.11.1995	109.44	0.00%	0	0		0.00%	0	0
24.11.1995	109.44	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›