ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
14.7.1995	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
13.7.1995	140.99	+4.99%	0	0		+10.00%	0	0
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
6.12.1995	110.00	0.00%	0	0		+5.00%	0	0
17.10.1995	150.00	0.00%	0	0	138.00	+5.00%	276	2
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
25.9.1995	145.00	+3.57%	435	3		+5.00%	0	0
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
27.9.1995	130.87	-4.99%	0	0		+4.00%	0	0
19.9.1995	140.00	0.00%	0	0		+4.00%	0	0
18.9.1995	140.00	+3.70%	1 960	14		+4.00%	0	0
16.8.1995	178.58	0.00%	0	0		+4.00%	0	0
18.12.1995					110.00	+3.00%	2 260	20
9.8.1995	197.86	0.00%	0	0		+2.00%	0	0
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
18.10.1995	150.00	0.00%	0	0	140.00	+1.00%	420	3
28.9.1995	137.41	+4.99%	3 573	26		0.00%	0	0
29.9.1995	144.28	+4.99%	0	0		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
3.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0	138.00	0.00%	552	4
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
9.10.1995	151.49	0.00%	0	0		0.00%	0	0
10.10.1995	143.92	-4.99%	0	0		0.00%	0	0
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
12.10.1995	151.11	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	-0.73%	1 350	9		0.00%	0	0
19.10.1995	150.10	+0.06%	1 501	10	140.00	0.00%	560	4
20.10.1995	150.10	0.00%	0	0		0.00%	0	0
3.11.1995	150.10	0.00%	0	0		0.00%	0	0
6.11.1995	135.09	-10.00%	2 702	20		0.00%	0	0
7.11.1995	135.09	0.00%	0	0		0.00%	0	0
8.11.1995	135.09	0.00%	0	0		0.00%	0	0
9.11.1995	135.09	0.00%	0	0		0.00%	0	0
10.11.1995	135.09	0.00%	0	0		0.00%	0	0
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
14.11.1995	121.59	0.00%	0	0		0.00%	0	0
15.11.1995	121.59	0.00%	0	0		0.00%	0	0
16.11.1995	121.59	0.00%	0	0		0.00%	0	0
23.11.1995	109.44	0.00%	0	0		0.00%	0	0
24.11.1995	109.44	0.00%	0	0		0.00%	0	0
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
31.10.1995	150.10	0.00%	0	0		0.00%	0	0
1.11.1995	150.10	0.00%	0	0		0.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
8.12.1995	111.00	0.00%	0	0		0.00%	0	0
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
12.12.1995	112.10	0.00%	0	0	110.00	0.00%	220	2
13.12.1995	112.10	0.00%	0	0		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
15.12.1995	120.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›