ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
22.11.1996	38.50	0.00%	0	0		+10.00%	0
23.2.1996	102.69	0.00%	0	0	160.00	+10.00%	800	5
22.2.1996	102.69	+9.99%	1 438	14		+10.00%	0	0
21.2.1996	93.36	0.00%	0	0		+10.00%	0	0
19.2.1996	93.36	0.00%	0	0	121.00	+10.00%	484	4
16.2.1996	93.36	0.00%	0	0		+10.00%	0	0
10.1.1996	120.00	0.00%	0	0		+10.00%	0	0
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
14.7.1995	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
13.7.1995	140.99	+4.99%	0	0		+10.00%	0	0
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
1.8.1996	77.00	+10.00%	0	0	85.00	+9.00%	170	2
30.7.1996	70.00	0.00%	0	0		+9.00%	0	0
26.7.1996	75.01	0.00%	0	0		+9.00%	0	0
17.7.1996	73.00	0.00%	0	0	74.00	+9.00%	296	4
25.6.1996	74.80	0.00%	0	0		+9.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
19.11.1996	38.50	0.00%	0	0		+7.36%	0
17.12.1996	32.00	0.00%	0	0		+7.13%	0
11.1.1996	108.00	-10.00%	0	0		+7.00%	0	0
5.8.1996	77.00	0.00%	0	0	93.00	+6.00%	372	4
26.6.1996	74.80	0.00%	0	0		+6.00%	0	0
29.3.1996	159.72	0.00%	0	0	130.50	+6.00%	783	6
30.1.1996	63.79	0.00%	0	0	117.00	+6.00%	234	2
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
23.9.1996	64.00	0.00%	0	0		+5.63%	0	0
25.10.1996	45.98	0.00%	0	0	0.00	+5.26%	0	0
4.11.1996	47.00	0.00%	94	2		+5.26%	0
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
26.8.1996	79.00	0.00%	632	8		+5.00%	0	0
13.8.1996	84.70	0.00%	0	0	100.00	+5.00%	2 000	20
9.7.1996	60.62	0.00%	0	0	67.50	+5.00%	270	4
21.6.1996	68.00	0.00%	0	0		+5.00%	0	0
9.5.1996	110.00	0.00%	1 430	13		+5.00%	0	0
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
31.1.1996	63.79	0.00%	0	0	123.00	+5.00%	738	6
29.1.1996	63.79	-9.99%	0	0	110.00	+5.00%	1 100	10
26.1.1996	70.87	0.00%	0	0		+5.00%	0	0
17.1.1996	97.20	0.00%	0	0		+5.00%	0	0
15.1.1996	97.20	-10.00%	1 750	18		+5.00%	0	0
6.12.1995	110.00	0.00%	0	0		+5.00%	0	0
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
17.10.1995	150.00	0.00%	0	0	138.00	+5.00%	276	2
25.9.1995	145.00	+3.57%	435	3		+5.00%	0	0
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
27.9.1996	64.00	0.00%	0	0		+4.89%	0	0
12.12.1996	32.00	0.00%	0	0		+4.34%	0
29.11.1996	34.65	0.00%	0	0		+4.34%	0
9.12.1996	32.00	0.00%	0	0		+4.34%	0
18.10.1996	38.00	0.00%	0	0		+4.16%	0	0
29.7.1996	70.00	-6.67%	210	3		+4.00%	0	0
28.6.1996	67.32	0.00%	0	0		+4.00%	0	0
27.6.1996	67.32	-10.00%	135	2		+4.00%	0	0
11.4.1996	135.18	-10.00%	0	0		+4.00%	0	0
27.9.1995	130.87	-4.99%	0	0		+4.00%	0	0
19.9.1995	140.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›