ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
22.12.1997 | +10.00% | 0 | ||||||||||||
15.12.1997 | +10.00% | 0 | ||||||||||||
23.7.1997 | +10.00% | 0 | ||||||||||||
17.2.1997 | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
22.11.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.2.1996 | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
16.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
13.7.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
24.7.1997 | +9.09% | 0 | ||||||||||||
19.2.1997 | 60.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
25.6.1996 | 74.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
17.12.1997 | +8.33% | 0 | ||||||||||||
25.7.1997 | +8.33% | 0 | ||||||||||||
20.6.1997 | +8.10% | 0 | ||||||||||||
29.12.1997 | +7.69% | 0 | ||||||||||||
18.12.1997 | +7.69% | 0 | ||||||||||||
28.7.1997 | +7.69% | 0 | ||||||||||||
19.11.1996 | 38.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
29.7.1997 | +7.26% | 0 | ||||||||||||
19.6.1997 | +7.24% | 0 | ||||||||||||
19.12.1997 | 30.00 | +7.14% | 180 | 6 | ||||||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
17.12.1996 | 32.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
11.1.1996 | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
11.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
26.6.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | +6.00% | 783 | 6 | ||||||
30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
30.11.1995 | 110.00 | 0.00% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 197.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1997 | +5.89% | 0 | ||||||||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
24.11.1997 | +5.26% | 0 | ||||||||||||
7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
25.10.1996 | 45.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
26.8.1996 | 79.00 | 0.00% | 632 | 8 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 000 | 20 | ||||||
9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
|