ATELIÉRY ZLÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 67.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | -2.45% | 408 | 6 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 69.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 69.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 69.71 | +9.98% | 627 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 67.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 74.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 151.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 161.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 178.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | 0.00% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 159.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 135.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 112.95 | +9.99% | 1 694 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | +6.95% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
11.1.1996 | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
19.12.1995 | -3.00% | 0 | 0 | |||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.16 | +9.98% | 702 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 77.17 | +9.99% | 695 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 111.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 117.63 | -4.99% | 3 058 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 198.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 197.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 197.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 197.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 197.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 130.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 120.00 | +441.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 120.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 121.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 134.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 141.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 134.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 128.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 198.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|