ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 51.84 | -10.00% | 0 | 0 | -5.33% | 0 | 0 | |||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
7.10.1996 | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
8.10.1996 | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
9.10.1996 | 46.66 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
14.10.1996 | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
15.10.1996 | 38.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
16.10.1996 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
17.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 38.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
21.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
25.10.1996 | 45.98 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 45.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
31.10.1996 | 47.00 | +2.21% | 564 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
8.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
12.11.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||||
14.11.1996 | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
19.11.1996 | 38.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
21.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
26.11.1996 | 38.50 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
27.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
29.11.1996 | 34.65 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
2.12.1996 | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
9.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
12.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
17.12.1996 | 32.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
18.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
23.12.1996 | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||||
30.12.1996 | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
31.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
13.1.1997 | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
14.1.1997 | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.1.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 50.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | 230 | 4 | |||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 337 | 6 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
24.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
3.2.1997 | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.2.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -2.86% | 1 752 | 30 | ||||||
6.2.1997 | 52.50 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
7.2.1997 | 52.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 218 | 4 | ||||||
10.2.1997 | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
11.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
12.2.1997 | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
13.2.1997 | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
17.2.1997 | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
18.2.1997 | 60.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
19.2.1997 | 60.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
24.2.1997 | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
25.2.1997 | 74.00 | +4.99% | 2 442 | 33 | +1.69% | 0 | ||||||||
26.2.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
28.2.1997 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
3.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.52 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
7.3.1997 | 64.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.01 | -4.32% | 1 400 | 28 | 0.00% | 0 | ||||||||
17.3.1997 | 52.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
20.3.1997 | 49.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.16 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
26.3.1997 | 44.81 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
27.3.1997 | 42.57 | -4.99% | 809 | 19 | 60.00 | 0.00% | 240 | 4 | ||||||
28.3.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 38.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 36.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
8.4.1997 | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
9.4.1997 | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
11.4.1997 | 42.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 39.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
24.4.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 39.90 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
29.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
30.4.1997 | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
6.5.1997 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
12.5.1997 | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
13.5.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
16.5.1997 | 43.52 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
19.5.1997 | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.69 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
29.5.1997 | 43.41 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
2.6.1997 | +2.63% | 0 | ||||||||||||
3.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
4.6.1997 | 39.00 | +4.00% | 312 | 8 | ||||||||||
5.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 39.00 | 0.00% | 117 | 3 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
16.6.1997 | 36.50 | -2.66% | 219 | 6 | ||||||||||
17.6.1997 | -9.58% | 0 | ||||||||||||
18.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
19.6.1997 | +7.24% | 0 | ||||||||||||
20.6.1997 | +8.10% | 0 | ||||||||||||
23.6.1997 | 41.00 | +2.50% | 164 | 4 | ||||||||||
24.6.1997 | 41.10 | -0.58% | 489 | 12 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
27.6.1997 | +5.89% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 39.00 | -5.56% | 312 | 8 | ||||||||||
7.7.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
8.7.1997 | 39.00 | +4.00% | 429 | 11 | ||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | -8.33% | 0 | ||||||||||||
16.7.1997 | -3.03% | 0 | ||||||||||||
17.7.1997 | -6.25% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | +10.00% | 0 | ||||||||||||
|