ATELIÉRY ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
| 6.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 18.1.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 12.1.1996 | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 11.1.1996 | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
| 5.2.1996 | 70.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 63.79 | 0.00% | 0 | 0 | 123.00 | +5.00% | 738 | 6 | ||||||
| 30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
| 29.1.1996 | 63.79 | -9.99% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 26.1.1996 | 70.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 109.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 17.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 159.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 2.4.1996 | 159.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 159.72 | 0.00% | 0 | 0 | 120.00 | -2.00% | 764 | 6 | ||||||
| 29.3.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | +6.00% | 783 | 6 | ||||||
| 12.4.1996 | 135.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.20 | 0.00% | 0 | 0 | 115.00 | +2.00% | 805 | 7 | ||||||
| 9.4.1996 | 150.20 | 0.00% | 0 | 0 | 112.30 | -6.00% | 2 695 | 24 | ||||||
| 5.4.1996 | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 15.3.1996 | 132.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
| 17.4.1996 | 121.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 121.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 145.20 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 012 | 8 | ||||||
| 26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.50 | -5.00% | 498 | 4 | ||||||
| 25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| 22.3.1996 | 132.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 036 | 8 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
