ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	38.50	0.00%	0	0		0.00%	0
26.11.1996	38.50	0.00%	0	0		+0.16%	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
22.11.1996	38.50	0.00%	0	0		+10.00%	0
21.11.1996	38.50	0.00%	0	0		0.00%	0
20.11.1996	38.50	0.00%	0	0	50.00	-1.96%	400	8
19.11.1996	38.50	0.00%	0	0		+7.36%	0
13.11.1996	38.07	0.00%	0	0	50.00	-1.00%	594	12
12.11.1996	38.07	0.00%	0	0		0.00%	0
8.11.1996	42.30	0.00%	0	0		0.00%	0
6.11.1996	47.00	0.00%	0	0	47.50	-3.06%	143	3
5.11.1996	47.00	0.00%	0	0	50.00	-2.00%	245	5
4.11.1996	47.00	0.00%	94	2		+5.26%	0
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	95	2
30.10.1996	45.98	0.00%	0	0	50.00	0.00%	100	2
29.10.1996	45.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.98	0.00%	0	0	0.00	+5.26%	0	0
18.10.1996	38.00	0.00%	0	0		+4.16%	0	0
17.10.1996	38.00	0.00%	0	0		0.00%	0	0
16.10.1996	38.00	0.00%	0	0	48.00	0.00%	768	16
15.10.1996	38.00	0.00%	0	0		-8.81%	0	0
19.10.1995	150.10	+0.06%	1 501	10	140.00	0.00%	560	4
30.5.1997	43.50	+0.20%	174	4	38.00	-2.56%	152	4
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
14.1.1997	50.00	+1.21%	300	6		+4.76%	0
27.2.1997	75.00	+1.35%	150	2		0.00%	0
6.5.1996	110.00	+1.46%	5 610	51		+2.00%	0	0
17.2.1997	58.00	+1.75%	696	12		+10.00%	0
31.10.1996	47.00	+2.21%	564	12	0.00	0.00%	0	0
18.7.1996	75.01	+2.75%	300	4		+2.00%	0	0
8.9.1995	135.00	+2.81%	540	4		0.00%	0	0
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
25.9.1995	145.00	+3.57%	435	3		+5.00%	0	0
22.8.1996	79.00	+3.63%	474	6		0.00%	0	0
12.2.1997	60.00	+3.68%	120	2		0.00%	0
18.9.1995	140.00	+3.70%	1 960	14		+4.00%	0	0
12.5.1997	41.56	+4.97%	0	0	40.00	0.00%	240	6
22.4.1997	39.66	+4.97%	0	0		0.00%	0
21.4.1997	37.78	+4.97%	0	0		0.00%	0
10.4.1997	40.06	+4.97%	0	0	45.00	0.00%	45	1
30.4.1997	39.80	+4.98%	0	0		0.00%	0
9.5.1997	39.59	+4.98%	0	0	40.00	0.00%	160	4
14.5.1997	43.63	+4.98%	0	0		0.00%	0
6.5.1997	37.71	+4.98%	0	0		0.00%	0
19.5.1997	45.69	+4.98%	183	4		0.00%	0
11.2.1997	57.87	+4.98%	0	0		+6.54%	0
21.2.1997	67.13	+4.98%	403	6		+6.66%	0
21.3.1997	52.25	+4.98%	0	0		0.00%	0
18.3.1997	55.13	+4.98%	110	2		0.00%	0
6.1.1997	40.65	+4.98%	0	0		0.00%	0
7.1.1997	42.68	+4.99%	0	0		0.00%	0
13.1.1997	49.40	+4.99%	0	0	52.50	-4.54%	315	6
10.1.1997	47.05	+4.99%	0	0	55.00	0.00%	220	4
9.1.1997	44.81	+4.99%	0	0		0.00%	0
17.3.1997	52.51	+4.99%	0	0		0.00%	0
2.4.1997	40.35	+4.99%	0	0		0.00%	0
20.2.1997	63.94	+4.99%	512	8	69.00	-4.16%	552	8
10.2.1997	55.12	+4.99%	0	0	53.50	-1.83%	428	8
25.2.1997	74.00	+4.99%	2 442	33		+1.69%	0
24.2.1997	70.48	+4.99%	0	0	75.00	-2.33%	719	10
4.3.1997	74.81	+4.99%	0	0		0.00%	0
16.5.1997	43.52	+4.99%	0	0		+2.63%	0
8.4.1997	40.16	+4.99%	0	0		-9.25%	0
7.4.1997	38.25	+4.99%	0	0	54.00	-10.00%	486	9
14.4.1997	44.16	+4.99%	0	0		0.00%	0
11.4.1997	42.06	+4.99%	0	0		0.00%	0
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
29.9.1995	144.28	+4.99%	0	0		0.00%	0	0
28.9.1995	137.41	+4.99%	3 573	26		0.00%	0	0
31.7.1995	197.86	+4.99%	0	0	137.50	-5.00%	275	2
24.7.1995	198.35	+4.99%	0	0		0.00%	0	0
21.7.1995	188.91	+4.99%	0	0	173.00	-10.00%	692	4
20.7.1995	179.92	+4.99%	0	0		-10.00%	0	0
18.7.1995	163.20	+4.99%	0	0		0.00%	0	0
17.7.1995	155.43	+4.99%	0	0		0.00%	0	0
14.7.1995	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
13.7.1995	140.99	+4.99%	0	0		+10.00%	0	0
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
4.7.1995	121.80	+5.00%	0	0		0.00%	0	0
29.6.1995	120.75	+5.00%	0	0		0.00%	0	0
24.4.1997	39.90	+5.00%	0	0		0.00%	0
18.2.1997	60.90	+5.00%	0	0	66.00	0.00%	792	12
3.2.1997	52.50	+5.00%	0	0		+4.34%	0
29.8.1996	83.00	+5.06%	830	10		0.00%	0	0
11.3.1996	120.00	+6.95%	1 440	12		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
30.5.1996	70.05	+7.81%	630	9		0.00%	0	0
15.7.1996	73.00	+9.47%	73	1	67.50	0.00%	203	3
17.6.1996	69.71	+9.98%	627	9		0.00%	0	0
1.2.1996	70.16	+9.98%	702	10		0.00%	0	0
8.2.1996	77.17	+9.99%	695	9		0.00%	0	0
12.2.1996	84.88	+9.99%	340	4		+3.00%	0	0
22.2.1996	102.69	+9.99%	1 438	14		+10.00%	0	0
15.2.1996	93.36	+9.99%	1 494	16	100.00	0.00%	400	4
26.2.1996	112.95	+9.99%	1 694	15		0.00%	0	0
13.6.1996	63.38	+9.99%	0	0	55.00	0.00%	825	15
2.5.1996	108.41	+9.99%	0	0		-5.00%	0	0
11.7.1996	66.68	+9.99%	0	0		0.00%	0	0
1.8.1996	77.00	+10.00%	0	0	85.00	+9.00%	170	2
8.8.1996	84.70	+10.00%	0	0		0.00%	0	0
21.10.1996	41.80	+10.00%	0	0	0.00	0.00%	0	0
14.3.1996	132.00	+10.00%	2 508	19		0.00%	0	0
21.3.1996	132.00	+10.00%	0	0		-5.00%	0	0
25.3.1996	145.20	+10.00%	0	0	131.00	+1.00%	262	2
28.3.1996	159.72	+10.00%	6 389	40	123.00	-3.00%	246	2
24.6.1996	74.80	+10.00%	1 197	16	52.50	0.00%	210	4
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
23.12.1996	35.20	+10.00%	211	6		0.00%	0
18.11.1996	38.50	+10.00%	154	4	47.50	-5.00%	285	6
24.10.1996	45.98	+10.00%	0	0	47.50	-5.00%	190	4
7.3.1996	112.20	+10.00%	5 498	49		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
13.4.1995	120.97	+499.00%	0	0		0.00%	0	0
5.4.1995	141.43	+499.00%	0	0		0.00%	0	0
4.4.1995	134.70	+499.00%	0	0		0.00%	0	0
3.4.1995	128.29	+499.00%	0	0		0.00%	0	0
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
19.5.1995	130.34	+499.00%	0	0		-10.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
27.4.1995	145.85	+499.00%	0	0		0.00%	0	0
26.4.1995	138.91	+499.00%	0	0		0.00%	0	0
25.4.1995	132.30	+500.00%	0	0		0.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200