ATELIÉRY ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| 5.9.1996 | 79.00 | 0.00% | 1 185 | 15 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 64.00 | -9.98% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
| 21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
| 3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
| 2.9.1996 | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| 23.4.1997 | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
| 27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
| 4.7.1996 | 60.62 | -9.95% | 849 | 14 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 102.00 | -9.69% | 816 | 8 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 27.3.1997 | 42.57 | -4.99% | 809 | 19 | 60.00 | 0.00% | 240 | 4 | ||||||
| 4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 57.62 | -9.96% | 749 | 13 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
