ATELIÉRY ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1998					550.60	+7.78%	25 432	39
1.7.1998					858.10	+0.18%	32 657	38
26.3.1998					350.00	+0.80%	13 055	37
14.7.1998					868.10	+0.16%	31 263	36
20.5.1998					712.00	+9.90%	25 632	36
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
26.6.1998					863.00	+0.32%	29 339	34
22.5.1998					800.00	+9.69%	27 300	34
23.7.1998					877.40	+2.38%	29 254	33
30.6.1998					850.00	+2.07%	28 307	33
2.6.1998					801.10	-1.04%	27 453	33
24.7.1998					890.50	+0.88%	28 618	32
20.7.1998					842.10	+0.23%	28 290	32
8.6.1998					711.00	-6.58%	23 499	32
27.4.1998					476.00	+9.93%	15 232	32
20.3.1998					270.00	+9.97%	8 640	32
27.7.1998					920.00	-0.89%	26 591	30
25.5.1998					744.00	-7.80%	22 208	30
20.4.1998					416.00	-0.25%	12 438	30
12.2.1998					93.00	0.00%	2 790	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›