EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2018 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||||
| 31.5.2018 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
| 30.5.2018 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||||
| 29.5.2018 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
| 28.5.2018 | 3.66 | +14.73% | 0 | 0 | ||||||||||
| 25.5.2018 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
| 24.5.2018 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||||
| 23.5.2018 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
| 22.5.2018 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
| 21.5.2018 | 3.78 | -11.06% | 0 | 0 | ||||||||||
| 18.5.2018 | 4.25 | -11.64% | 0 | 0 | ||||||||||
| 17.5.2018 | 4.81 | -3.22% | 0 | 0 | ||||||||||
| 16.5.2018 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2018 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
| 14.5.2018 | 5.52 | +1.66% | 0 | 0 | ||||||||||
| 11.5.2018 | 5.43 | -0.55% | 0 | 0 | ||||||||||
| 10.5.2018 | 5.46 | +14.95% | 0 | 0 | ||||||||||
| 9.5.2018 | 4.75 | -8.30% | 0 | 0 | ||||||||||
| 7.5.2018 | 5.18 | -1.71% | 0 | 0 | ||||||||||
| 4.5.2018 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| ||||||||||||||
