EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2018 | 3.84 | +25.49% | 0 | 0 | ||||||||||
| 22.6.2018 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| 7.6.2018 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| 14.6.2018 | 4.00 | -11.50% | 0 | 0 | ||||||||||
| 15.6.2018 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2018 | 4.05 | -13.46% | 0 | 0 | ||||||||||
| 12.6.2018 | 4.19 | -15.86% | 1 300 | 250 | ||||||||||
| 18.5.2018 | 4.25 | -11.64% | 0 | 0 | ||||||||||
| 13.6.2018 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
| 2.5.2018 | 4.54 | -25.21% | 52 093 | 9 480 | ||||||||||
| 5.6.2018 | 4.68 | +21.88% | 9 360 | 2 000 | ||||||||||
| 9.5.2018 | 4.75 | -8.30% | 0 | 0 | ||||||||||
| 17.5.2018 | 4.81 | -3.22% | 0 | 0 | ||||||||||
| 16.5.2018 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2018 | 4.98 | +62.21% | 8 481 | 1 700 | ||||||||||
| 7.5.2018 | 5.18 | -1.71% | 0 | 0 | ||||||||||
| 4.5.2018 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| 11.5.2018 | 5.43 | -0.55% | 0 | 0 | ||||||||||
| 10.5.2018 | 5.46 | +14.95% | 0 | 0 | ||||||||||
| 3.5.2018 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
| ||||||||||||||
