EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2018 | 5.88 | -5.47% | 376 388 | 53 800 | ||||||||||
| 4.5.2018 | 5.27 | -4.53% | 6 380 | 1 000 | ||||||||||
| 22.5.2018 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
| 30.5.2018 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||||
| 23.4.2018 | 6.22 | -3.57% | 0 | 0 | ||||||||||
| 17.5.2018 | 4.81 | -3.22% | 0 | 0 | ||||||||||
| 26.4.2018 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
| 7.5.2018 | 5.18 | -1.71% | 0 | 0 | ||||||||||
| 7.6.2018 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| 25.4.2018 | 5.81 | -1.19% | 88 238 | 12 700 | ||||||||||
| 11.5.2018 | 5.43 | -0.55% | 0 | 0 | ||||||||||
| 15.6.2018 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2018 | 2.47 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2018 | 2.47 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2018 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2018 | 6.56 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
