EB EURCZK TS10, EURCZK TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2018 | 4.05 | -13.46% | 0 | 0 | ||||||||||
7.6.2018 | 4.00 | -1.23% | 0 | 0 | ||||||||||
14.6.2018 | 4.00 | -11.50% | 0 | 0 | ||||||||||
15.6.2018 | 4.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2018 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
4.6.2018 | 3.84 | +25.49% | 0 | 0 | ||||||||||
21.5.2018 | 3.78 | -11.06% | 0 | 0 | ||||||||||
24.5.2018 | 3.68 | +16.83% | 9 200 | 2 500 | ||||||||||
28.5.2018 | 3.66 | +14.73% | 0 | 0 | ||||||||||
22.5.2018 | 3.63 | -3.97% | 4 500 | 1 000 | ||||||||||
18.6.2018 | 3.26 | -18.50% | 0 | 0 | ||||||||||
25.5.2018 | 3.19 | -13.32% | 3 880 | 1 000 | ||||||||||
23.5.2018 | 3.15 | -13.22% | 101 500 | 23 000 | ||||||||||
8.6.2018 | 3.07 | -23.25% | 0 | 0 | ||||||||||
1.6.2018 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||||
19.6.2018 | 3.04 | -6.75% | 0 | 0 | ||||||||||
31.5.2018 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
21.6.2018 | 2.84 | +1.79% | 7 830 | 2 736 | ||||||||||
20.6.2018 | 2.79 | -8.22% | 0 | 0 | ||||||||||
25.6.2018 | 2.76 | -30.83% | 0 | 0 | ||||||||||
|