EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2018	23.29	0.00%	0	0
19.9.2018	24.13	+3.61%	0	0
20.9.2018	21.97	-8.95%	0	0
21.9.2018	22.21	+1.09%	0	0
24.9.2018	21.37	-3.78%	0	0
25.9.2018	21.42	+0.23%	0	0
26.9.2018	22.70	+5.98%	0	0
27.9.2018	23.72	+4.49%	0	0
1.10.2018	26.01	+9.65%	0	0
2.10.2018	27.33	+5.07%	0	0
3.10.2018	27.26	-0.26%	0	0
4.10.2018	27.77	+1.87%	0	0
5.10.2018	27.57	-0.72%	0	0
8.10.2018	28.71	+4.13%	0	0
9.10.2018	29.46	+2.61%	0	0
10.10.2018	27.85	-5.47%	0	0
11.10.2018	27.16	-2.48%	0	0
12.10.2018	27.43	+0.99%	0	0
15.10.2018	26.37	-3.86%	0	0
16.10.2018	26.56	+0.72%	0	0
17.10.2018	27.54	+3.69%	0	0
18.10.2018	28.90	+4.94%	0	0
19.10.2018	28.86	-0.14%	0	0
22.10.2018	29.14	+0.97%	0	0
23.10.2018	29.56	+1.44%	0	0
24.10.2018	30.93	+4.63%	0	0
25.10.2018	31.48	+1.78%	0	0
26.10.2018	31.97	+1.56%	0	0
29.10.2018	31.60	-1.16%	0	0
30.10.2018	31.88	+0.89%	0	0
31.10.2018	33.09	+3.80%	0	0
1.11.2018	30.99	-6.35%	0	0
2.11.2018	30.88	-0.35%	0	0
5.11.2018	31.08	+0.65%	0	0
6.11.2018	30.79	-0.93%	0	0
7.11.2018	29.20	-5.16%	0	0
8.11.2018	30.40	+4.11%	1 516	50
9.11.2018	32.58	+7.17%	0	0
12.11.2018	34.72	+6.57%	132 810	3 812
13.11.2018	34.87	+0.43%	0	0
14.11.2018	33.50	-3.93%	0	0
15.11.2018	33.88	+1.13%	0	0
16.11.2018	31.78	-6.20%	0	0
19.11.2018	30.78	-3.15%	0	0
20.11.2018	32.19	+4.58%	0	0
21.11.2018	31.69	-1.55%	0	0
22.11.2018	31.62	-0.22%	0	0
23.11.2018	33.10	+4.68%	0	0
26.11.2018	33.06	-0.12%	0	0
27.11.2018	34.52	+4.42%	0	0
28.11.2018	35.04	+1.51%	0	0
29.11.2018	32.48	-7.31%	0	0
30.11.2018	33.41	+2.86%	0	0
3.12.2018	33.20	-0.63%	0	0
4.12.2018	32.27	-2.80%	0	0
5.12.2018	33.63	+4.21%	0	0
6.12.2018	32.10	-4.55%	0	0
7.12.2018	32.46	+1.12%	0	0
10.12.2018	32.00	-1.42%	0	0
11.12.2018	33.68	+5.25%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›