EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2019	38.13	+3.14%	0	0
28.6.2019	36.97	-1.44%	0	0
27.6.2019	37.51	-0.42%	0	0
26.6.2019	37.67	+1.84%	0	0
25.6.2019	36.99	-0.88%	0	0
24.6.2019	37.32	-3.62%	0	0
21.6.2019	38.72	-1.20%	0	0
20.6.2019	39.19	-6.31%	0	0
19.6.2019	41.83	-0.17%	0	0
18.6.2019	41.90	+2.67%	0	0
17.6.2019	40.81	+0.49%	0	0
14.6.2019	40.61	+2.60%	0	0
13.6.2019	39.58	+2.49%	0	0
12.6.2019	38.62	+0.70%	0	0
11.6.2019	38.35	-1.39%	0	0
10.6.2019	38.89	+1.33%	4 002	100
7.6.2019	38.38	-3.81%	0	0
6.6.2019	39.90	+0.61%	0	0
5.6.2019	39.66	-3.13%	0	0
4.6.2019	40.94	-2.85%	0	0
3.6.2019	42.14	-1.22%	0	0
31.5.2019	42.66	-2.09%	0	0
30.5.2019	43.57	+0.93%	0	0
29.5.2019	43.17	+2.81%	0	0
28.5.2019	41.99	+0.33%	0	0
27.5.2019	41.85	-0.21%	0	0
24.5.2019	41.94	-2.67%	0	0
23.5.2019	43.09	+0.68%	0	0
22.5.2019	42.80	+0.23%	0	0
21.5.2019	42.70	+0.38%	0	0
20.5.2019	42.54	+1.19%	0	0
17.5.2019	42.04	+1.18%	0	0
16.5.2019	41.55	+0.97%	0	0
15.5.2019	41.15	+0.34%	0	0
14.5.2019	41.01	+3.17%	0	0
13.5.2019	39.75	-1.44%	0	0
10.5.2019	40.33	-1.99%	0	0
9.5.2019	41.15	-0.05%	0	0
7.5.2019	41.17	-0.68%	0	0
6.5.2019	41.45	-0.79%	0	0
3.5.2019	41.78	+1.19%	0	0
2.5.2019	41.29	+2.61%	0	0
30.4.2019	40.24	-3.94%	0	0
29.4.2019	41.89	+0.31%	0	0
26.4.2019	41.76	-0.83%	0	0
25.4.2019	42.11	+3.03%	0	0
24.4.2019	40.87	+0.74%	0	0
23.4.2019	40.57	+3.23%	0	0
18.4.2019	39.30	+3.83%	0	0
17.4.2019	37.85	+0.32%	0	0
16.4.2019	37.73	+0.51%	0	0
15.4.2019	37.54	+1.21%	0	0
12.4.2019	37.09	-3.03%	0	0
11.4.2019	38.25	-1.90%	0	0
10.4.2019	38.99	+2.20%	0	0
9.4.2019	38.15	-0.47%	0	0
8.4.2019	38.33	-2.64%	0	0
5.4.2019	39.37	-0.96%	0	0
4.4.2019	39.75	+0.91%	0	0
3.4.2019	39.39	-2.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›