EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2019	41.99	+0.33%	0	0
10.7.2019	41.97	-0.29%	0	0
24.5.2019	41.94	-2.67%	0	0
18.6.2019	41.90	+2.67%	0	0
16.7.2019	41.89	+3.15%	0	0
29.4.2019	41.89	+0.31%	0	0
27.5.2019	41.85	-0.21%	0	0
19.6.2019	41.83	-0.17%	0	0
3.5.2019	41.78	+1.19%	0	0
26.4.2019	41.76	-0.83%	0	0
16.5.2019	41.55	+0.97%	0	0
6.5.2019	41.45	-0.79%	0	0
8.7.2019	41.45	+3.57%	0	0
2.5.2019	41.29	+2.61%	0	0
12.7.2019	41.20	+0.64%	0	0
7.5.2019	41.17	-0.68%	0	0
9.5.2019	41.15	-0.05%	0	0
15.5.2019	41.15	+0.34%	0	0
14.5.2019	41.01	+3.17%	0	0
11.7.2019	40.94	-2.45%	0	0
4.6.2019	40.94	-2.85%	0	0
19.7.2019	40.90	-2.78%	0	0
24.4.2019	40.87	+0.74%	0	0
17.6.2019	40.81	+0.49%	0	0
14.6.2019	40.61	+2.60%	0	0
15.7.2019	40.61	-1.43%	0	0
23.4.2019	40.57	+3.23%	0	0
2.4.2019	40.40	+1.43%	0	0
10.5.2019	40.33	-1.99%	0	0
30.4.2019	40.24	-3.94%	0	0
4.7.2019	40.02	0.00%	0	0
3.7.2019	40.02	+1.73%	0	0
6.6.2019	39.90	+0.61%	0	0
1.4.2019	39.83	+0.96%	0	0
4.4.2019	39.75	+0.91%	0	0
13.5.2019	39.75	-1.44%	0	0
5.6.2019	39.66	-3.13%	0	0
13.6.2019	39.58	+2.49%	0	0
29.3.2019	39.45	+0.56%	0	0
3.4.2019	39.39	-2.50%	0	0
5.4.2019	39.37	-0.96%	0	0
2.7.2019	39.34	+3.17%	0	0
18.4.2019	39.30	+3.83%	0	0
28.3.2019	39.23	+0.72%	3 941	100
20.6.2019	39.19	-6.31%	0	0
10.4.2019	38.99	+2.20%	0	0
27.3.2019	38.95	+3.45%	0	0
10.6.2019	38.89	+1.33%	4 002	100
21.6.2019	38.72	-1.20%	0	0
12.6.2019	38.62	+0.70%	0	0
11.3.2019	38.46	0.00%	0	0
8.3.2019	38.46	+0.29%	0	0
7.6.2019	38.38	-3.81%	0	0
11.6.2019	38.35	-1.39%	0	0
7.3.2019	38.35	+5.42%	19 422	520
8.4.2019	38.33	-2.64%	0	0
11.4.2019	38.25	-1.90%	0	0
9.4.2019	38.15	-0.47%	0	0
1.7.2019	38.13	+3.14%	0	0
17.4.2019	37.85	+0.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›