EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	12.12	-0.49%	0	0
25.4.2018	12.18	+3.84%	0	0
27.4.2018	13.93	+14.93%	0	0
30.4.2018	14.20	+1.94%	0	0
3.5.2018	16.01	-0.62%	0	0
14.5.2018	16.07	-0.92%	0	0
2.5.2018	16.11	+13.45%	0	0
11.5.2018	16.22	-9.39%	0	0
4.5.2018	16.74	+4.56%	0	0
7.5.2018	17.12	+2.27%	0	0
9.5.2018	17.84	+4.21%	0	0
10.5.2018	17.90	+0.34%	0	0
15.5.2018	18.68	+16.24%	0	0
17.5.2018	19.46	-2.99%	0	0
7.6.2018	19.56	-4.72%	0	0
22.5.2018	19.99	-1.53%	0	0
11.6.2018	20.04	-4.16%	0	0
16.5.2018	20.06	0.00%	0	0
12.6.2018	20.07	+0.15%	0	0
18.5.2018	20.29	+4.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›