EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2018	23.18	-4.92%	0	0
31.1.2019	31.53	-4.74%	0	0
7.6.2018	19.56	-4.72%	0	0
23.8.2018	26.34	-4.70%	0	0
6.12.2018	32.10	-4.55%	0	0
20.7.2018	23.53	-4.50%	0	0
1.6.2018	22.15	-4.44%	0	0
19.12.2018	31.65	-4.41%	0	0
5.8.2019	44.02	-4.24%	0	0
11.6.2018	20.04	-4.16%	0	0
30.7.2018	22.70	-4.14%	0	0
17.8.2018	29.77	-3.97%	0	0
30.4.2019	40.24	-3.94%	0	0
14.11.2018	33.50	-3.93%	0	0
24.7.2018	22.61	-3.91%	1 193	50
15.10.2018	26.37	-3.86%	0	0
28.8.2018	23.39	-3.86%	0	0
7.6.2019	38.38	-3.81%	0	0
4.9.2019	49.17	-3.80%	0	0
24.9.2018	21.37	-3.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›