EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	22.85	+4.34%	0	0
28.5.2018	23.98	+4.95%	0	0
29.5.2018	25.10	+4.67%	0	0
30.5.2018	24.38	-2.87%	0	0
31.5.2018	23.18	-4.92%	0	0
1.6.2018	22.15	-4.44%	0	0
4.6.2018	21.76	-1.76%	0	0
5.6.2018	21.76	0.00%	0	0
6.6.2018	20.53	-5.65%	0	0
7.6.2018	19.56	-4.72%	0	0
8.6.2018	20.91	+6.90%	0	0
11.6.2018	20.04	-4.16%	0	0
12.6.2018	20.07	+0.15%	0	0
13.6.2018	20.39	+1.59%	0	0
14.6.2018	22.39	+9.81%	0	0
15.6.2018	22.39	0.00%	0	0
18.6.2018	24.20	+8.08%	0	0
19.6.2018	25.45	+5.17%	0	0
20.6.2018	24.49	-3.77%	0	0
21.6.2018	24.71	+0.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›