EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2019	43.97	-0.11%	0	0
9.8.2019	43.63	+0.67%	0	0
30.5.2019	43.57	+0.93%	0	0
8.8.2019	43.34	+2.17%	0	0
29.5.2019	43.17	+2.81%	0	0
23.7.2019	43.15	+2.66%	0	0
12.8.2019	43.12	-1.17%	0	0
23.5.2019	43.09	+0.68%	0	0
22.5.2019	42.80	+0.23%	0	0
21.5.2019	42.70	+0.38%	0	0
31.5.2019	42.66	-2.09%	0	0
20.5.2019	42.54	+1.19%	0	0
7.8.2019	42.42	-3.53%	0	0
17.7.2019	42.34	+1.07%	0	0
3.6.2019	42.14	-1.22%	0	0
25.4.2019	42.11	+3.03%	0	0
9.7.2019	42.09	+1.54%	0	0
18.7.2019	42.07	-0.64%	0	0
17.5.2019	42.04	+1.18%	0	0
22.7.2019	42.03	+2.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›