EB EURUSD TS02, EURUSD TURBO SHORT WARRANT, 10:1, 26.9.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2018	16.74	+4.56%	0	0
27.9.2018	23.72	+4.49%	0	0
27.11.2018	34.52	+4.42%	0	0
25.5.2018	22.85	+4.34%	0	0
18.5.2018	20.29	+4.27%	0	0
5.12.2018	33.63	+4.21%	0	0
9.5.2018	17.84	+4.21%	0	0
8.10.2018	28.71	+4.13%	0	0
8.11.2018	30.40	+4.11%	1 516	50
11.1.2019	31.02	+3.92%	0	0
25.4.2018	12.18	+3.84%	0	0
18.4.2019	39.30	+3.83%	0	0
24.4.2018	11.73	+3.81%	0	0
11.2.2019	36.64	+3.80%	0	0
31.10.2018	33.09	+3.80%	0	0
4.9.2018	26.40	+3.73%	0	0
16.1.2019	32.92	+3.69%	0	0
17.10.2018	27.54	+3.69%	0	0
13.7.2018	24.04	+3.62%	0	0
19.9.2018	24.13	+3.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›