EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2019	875.18	-0.45%	0	0
12.12.2018	874.63	-2.99%	0	0
20.11.2018	874.59	+9.18%	43 001	50
9.1.2019	873.95	-1.02%	0	0
13.12.2018	870.96	-0.42%	0	0
8.2.2019	870.77	+6.16%	0	0
17.1.2019	866.06	+0.83%	0	0
16.1.2019	858.90	-2.20%	0	0
26.10.2018	849.21	+4.35%	0	0
11.2.2019	843.52	-3.13%	0	0
23.11.2018	832.09	+0.67%	0	0
22.1.2019	831.81	+3.29%	0	0
22.11.2018	826.54	+0.66%	0	0
24.1.2019	822.45	+0.90%	0	0
21.11.2018	821.16	-6.11%	0	0
7.2.2019	820.28	+7.46%	0	0
31.1.2019	818.56	+1.44%	0	0
23.10.2018	816.95	+10.22%	0	0
23.1.2019	815.08	-2.01%	0	0
25.10.2018	813.78	+1.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›