EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2018 | 630.70 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 700.66 | +11.09% | 0 | 0 | ||||||||||
28.3.2018 | 700.66 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 680.08 | -2.94% | 0 | 0 | ||||||||||
3.4.2018 | 680.08 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 680.08 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 680.08 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 623.28 | -8.35% | 0 | 0 | ||||||||||
9.4.2018 | 623.28 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 590.08 | -5.33% | 17 702 | 30 | ||||||||||
11.4.2018 | 590.08 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 590.08 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 564.21 | -4.38% | 8 463 | 15 | ||||||||||
16.4.2018 | 557.94 | -1.11% | 0 | 0 | ||||||||||
17.4.2018 | 557.94 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 557.94 | 0.00% | 0 | 0 | ||||||||||
19.4.2018 | 531.75 | -4.69% | 0 | 0 | ||||||||||
20.4.2018 | 539.07 | +1.38% | 0 | 0 | ||||||||||
23.4.2018 | 539.07 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 539.07 | 0.00% | 0 | 0 | ||||||||||
|