EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 177.95 | +34.55% | 0 | 0 | ||||||||||
| 27.12.2019 | 132.26 | -7.36% | 0 | 0 | ||||||||||
| 23.12.2019 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| 20.12.2019 | 145.08 | -16.95% | 0 | 0 | ||||||||||
| 19.12.2019 | 174.69 | +10.84% | 0 | 0 | ||||||||||
| 18.12.2019 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| 17.12.2019 | 138.66 | +16.65% | 0 | 0 | ||||||||||
| 16.12.2019 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
| 13.12.2019 | 134.87 | -9.31% | 0 | 0 | ||||||||||
| 12.12.2019 | 148.71 | -18.69% | 2 423 | 15 | ||||||||||
| 11.12.2019 | 182.90 | -12.19% | 0 | 0 | ||||||||||
| 10.12.2019 | 208.28 | +14.70% | 0 | 0 | ||||||||||
| 9.12.2019 | 181.59 | -1.06% | 0 | 0 | ||||||||||
| 6.12.2019 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| 5.12.2019 | 205.62 | +8.59% | 0 | 0 | ||||||||||
| 4.12.2019 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| 3.12.2019 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
| 2.12.2019 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
| 29.11.2019 | 179.97 | +7.05% | 0 | 0 | ||||||||||
| 28.11.2019 | 168.11 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
