EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2019 | 605.08 | +10.53% | 702 903 | 1 160 | ||||||||||
| 18.6.2019 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||||
| 15.5.2019 | 581.95 | +2.62% | 232 780 | 400 | ||||||||||
| 3.12.2019 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
| 17.10.2019 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
| 2.10.2019 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| 6.12.2019 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| 4.12.2019 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| 18.12.2019 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| 16.12.2019 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
| 27.5.2019 | 520.72 | -4.86% | 105 510 | 200 | ||||||||||
| 22.11.2019 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
| 7.10.2019 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
| 19.6.2019 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| 30.9.2019 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
| 6.6.2019 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| 4.4.2019 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
| 21.11.2019 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
| 1.7.2019 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
| 9.10.2019 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
| ||||||||||||||
