EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2019	190.58	-24.70%	0	0
12.12.2019	148.71	-18.69%	2 423	15
15.6.2018	372.53	-17.82%	0	0
20.12.2019	145.08	-16.95%	0	0
11.10.2019	398.78	-15.66%	4 785	12
4.12.2019	189.36	-14.20%	153 428	788
1.7.2019	388.23	-13.31%	77 646	200
7.11.2019	167.49	-12.95%	0	0
4.6.2019	563.14	-12.20%	0	0
11.12.2019	182.90	-12.19%	0	0
12.11.2019	167.57	-12.17%	0	0
16.12.2019	118.87	-11.86%	124 018	1 000
25.11.2019	167.71	-11.59%	0	0
23.7.2019	402.90	-11.11%	0	0
24.10.2019	272.78	-11.02%	0	0
9.7.2018	519.92	-10.75%	0	0
6.12.2019	183.53	-10.74%	156 902	778
18.7.2018	463.99	-10.74%	0	0
11.6.2018	444.47	-10.09%	0	0
24.7.2018	470.63	-9.92%	0	0
‹‹ First 60     Next 20 ›