EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2019	781.44	-1.53%	0	0
29.10.2018	780.12	-8.14%	0	0
4.12.2018	775.63	+3.84%	0	0
13.11.2018	775.09	-1.59%	0	0
26.11.2018	774.00	-6.98%	0	0
25.1.2019	766.97	-6.75%	0	0
6.2.2019	763.34	+1.00%	3 825	5
15.2.2019	761.29	-6.28%	0	0
14.11.2018	758.92	-2.09%	0	0
31.10.2018	758.68	-6.19%	0	0
19.2.2019	757.54	+0.12%	0	0
18.2.2019	756.60	-0.62%	0	0
5.2.2019	755.80	-6.64%	0	0
1.11.2018	753.47	-0.69%	0	0
9.11.2018	750.22	+1.32%	0	0
6.11.2018	747.55	+0.45%	0	0
3.12.2018	746.93	-6.63%	0	0
5.11.2018	744.20	+1.29%	0	0
22.10.2018	741.18	+0.84%	0	0
8.11.2018	740.46	+0.98%	0	0
25.3.2019	740.29	+3.02%	0	0
15.10.2018	737.82	+0.26%	0	0
20.2.2019	736.95	-2.72%	0	0
12.10.2018	735.91	+2.00%	0	0
19.10.2018	735.00	+2.71%	0	0
2.11.2018	734.73	-2.49%	35 648	50
7.11.2018	733.29	-1.91%	0	0
21.2.2019	728.16	-1.19%	0	0
11.10.2018	721.47	+5.43%	0	0
27.3.2019	721.43	+0.97%	0	0
22.3.2019	718.57	+5.47%	0	0
8.3.2019	716.68	+1.69%	0	0
18.10.2018	715.64	+1.73%	0	0
22.2.2019	715.33	-1.76%	0	0
26.3.2019	714.50	-3.48%	0	0
28.3.2019	713.17	-1.14%	0	0
27.2.2019	711.93	+2.56%	0	0
28.2.2019	705.91	-0.85%	0	0
7.3.2019	704.77	+4.35%	0	0
17.10.2018	703.49	+1.87%	0	0
28.3.2018	700.66	0.00%	0	0
27.3.2018	700.66	+11.09%	0	0
25.2.2019	698.66	-2.33%	0	0
29.3.2019	697.16	-2.24%	0	0
12.3.2019	695.49	+0.64%	0	0
26.2.2019	694.14	-0.65%	0	0
11.3.2019	691.05	-3.58%	0	0
16.10.2018	690.57	-6.40%	0	0
10.10.2018	684.32	+7.23%	0	0
21.3.2019	681.28	+2.95%	0	0
5.4.2018	680.08	0.00%	0	0
4.4.2018	680.08	0.00%	0	0
3.4.2018	680.08	0.00%	0	0
29.3.2018	680.08	-2.94%	0	0
13.3.2019	679.75	-2.26%	0	0
14.3.2019	678.56	-0.18%	0	0
6.3.2019	675.37	+0.31%	0	0
5.3.2019	673.30	+0.86%	0	0
1.3.2019	669.22	-5.20%	0	0
4.3.2019	667.58	-0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›