EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2018	630.70	0.00%	0	0
27.3.2018	700.66	+11.09%	0	0
28.3.2018	700.66	0.00%	0	0
29.3.2018	680.08	-2.94%	0	0
3.4.2018	680.08	0.00%	0	0
4.4.2018	680.08	0.00%	0	0
5.4.2018	680.08	0.00%	0	0
6.4.2018	623.28	-8.35%	0	0
9.4.2018	623.28	0.00%	0	0
10.4.2018	590.08	-5.33%	17 702	30
11.4.2018	590.08	0.00%	0	0
12.4.2018	590.08	0.00%	0	0
13.4.2018	564.21	-4.38%	8 463	15
16.4.2018	557.94	-1.11%	0	0
17.4.2018	557.94	0.00%	0	0
18.4.2018	557.94	0.00%	0	0
19.4.2018	531.75	-4.69%	0	0
20.4.2018	539.07	+1.38%	0	0
23.4.2018	539.07	0.00%	0	0
24.4.2018	539.07	0.00%	0	0
25.4.2018	556.86	+3.30%	0	0
26.4.2018	568.98	+2.18%	0	0
27.4.2018	526.19	-7.52%	0	0
30.4.2018	515.85	-1.97%	0	0
2.5.2018	479.09	-7.13%	0	0
3.5.2018	475.02	-0.85%	0	0
4.5.2018	484.07	+1.91%	0	0
7.5.2018	459.12	-5.15%	0	0
9.5.2018	441.06	-3.93%	0	0
10.5.2018	423.28	-4.03%	0	0
11.5.2018	419.96	-0.78%	0	0
14.5.2018	431.13	+2.66%	0	0
15.5.2018	419.08	-2.79%	0	0
16.5.2018	411.23	0.00%	0	0
17.5.2018	417.89	+1.62%	0	0
18.5.2018	387.16	-7.35%	0	0
21.5.2018	387.16	0.00%	0	0
22.5.2018	393.66	+1.68%	0	0
23.5.2018	425.54	+8.10%	0	0
24.5.2018	427.93	+0.56%	0	0
25.5.2018	428.39	+0.11%	0	0
28.5.2018	407.83	-4.80%	0	0
29.5.2018	468.26	+14.82%	0	0
30.5.2018	500.94	+6.98%	0	0
31.5.2018	477.13	-4.75%	0	0
1.6.2018	484.04	+1.45%	0	0
4.6.2018	454.48	-6.11%	0	0
5.6.2018	470.05	+3.43%	0	0
6.6.2018	456.95	-2.79%	0	0
7.6.2018	442.33	-3.20%	0	0
8.6.2018	494.37	+11.76%	0	0
11.6.2018	444.47	-10.09%	0	0
12.6.2018	434.98	-2.14%	0	0
13.6.2018	443.34	+1.92%	0	0
14.6.2018	453.33	+2.25%	0	0
15.6.2018	372.53	-17.82%	0	0
18.6.2018	452.38	+21.43%	0	0
19.6.2018	495.32	+9.49%	20 308	41
20.6.2018	475.90	-3.92%	19 512	41
21.6.2018	489.53	+2.86%	0	0
‹‹ First 20    Next 60 ›