EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2019	605.08	+10.53%	702 903	1 160
16.12.2019	118.87	-11.86%	124 018	1 000
18.12.2019	157.61	+13.67%	150 255	1 000
3.12.2019	220.70	+4.23%	217 595	1 000
18.6.2019	461.71	-9.68%	461 710	1 000
4.12.2019	189.36	-14.20%	153 428	788
6.12.2019	183.53	-10.74%	156 902	778
17.10.2019	316.95	-3.44%	215 336	686
22.11.2019	189.70	-9.28%	94 920	500
2.12.2019	211.75	+17.66%	71 238	500
15.5.2019	581.95	+2.62%	232 780	400
21.11.2019	209.10	+7.54%	78 413	375
15.11.2019	179.97	-0.88%	67 489	375
2.10.2019	495.15	+24.44%	166 536	358
11.11.2019	190.79	+6.02%	64 880	350
30.9.2019	410.85	-2.33%	89 993	219
1.7.2019	388.23	-13.31%	77 646	200
19.6.2019	457.42	-0.93%	91 484	200
27.5.2019	520.72	-4.86%	105 510	200
7.10.2019	489.92	-4.26%	93 219	190
9.10.2019	481.16	-7.13%	77 005	160
6.6.2019	558.20	+1.34%	85 594	160
4.4.2019	566.99	-3.09%	85 188	150
26.9.2019	432.76	-2.22%	56 259	130
6.5.2019	505.00	+11.11%	61 610	122
3.5.2019	454.52	-2.47%	55 848	122
5.4.2019	566.92	-0.01%	56 802	100
29.8.2019	567.43	-6.89%	39 720	70
8.11.2019	179.95	+7.44%	10 077	56
29.5.2019	590.04	+10.52%	29 502	50
20.11.2018	874.59	+9.18%	43 001	50
2.11.2018	734.73	-2.49%	35 648	50
28.6.2018	603.39	+6.20%	27 153	45
25.10.2019	270.81	-0.72%	12 301	44
20.6.2018	475.90	-3.92%	19 512	41
19.6.2018	495.32	+9.49%	20 308	41
5.9.2019	491.96	-2.87%	19 186	39
23.12.2019	142.77	-1.59%	4 250	30
10.4.2018	590.08	-5.33%	17 702	30
1.10.2019	397.90	-3.15%	9 948	25
23.4.2019	499.98	-1.67%	10 000	20
12.12.2019	148.71	-18.69%	2 423	15
13.4.2018	564.21	-4.38%	8 463	15
11.10.2019	398.78	-15.66%	4 785	12
20.9.2019	393.88	-3.43%	3 939	10
16.9.2019	410.84	+1.63%	4 108	10
11.9.2019	421.95	-5.67%	4 220	10
27.8.2019	577.00	-5.46%	5 770	10
16.8.2019	650.03	-2.23%	4 550	7
6.2.2019	763.34	+1.00%	3 825	5
3.10.2019	534.98	+8.04%	0	0
4.10.2019	511.70	-4.35%	0	0
8.10.2019	518.11	+5.75%	0	0
10.10.2019	472.84	-1.73%	0	0
14.10.2019	381.69	-4.29%	0	0
15.10.2019	363.56	-4.75%	0	0
16.10.2019	328.23	-9.72%	0	0
18.10.2019	336.38	+6.13%	0	0
21.10.2019	313.73	-6.73%	0	0
22.10.2019	299.78	-4.45%	0	0
‹‹ First 20    Next 60 ›