EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2020 | 153.49 | -17.82% | 0 | 0 | ||||||||||
| 3.1.2020 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
| 18.12.2019 | 157.61 | +13.67% | 150 255 | 1 000 | ||||||||||
| 27.11.2019 | 163.17 | -1.31% | 0 | 0 | ||||||||||
| 13.11.2019 | 164.54 | -1.81% | 0 | 0 | ||||||||||
| 26.11.2019 | 165.33 | -1.42% | 0 | 0 | ||||||||||
| 19.11.2019 | 165.44 | -3.02% | 0 | 0 | ||||||||||
| 7.11.2019 | 167.49 | -12.95% | 0 | 0 | ||||||||||
| 12.11.2019 | 167.57 | -12.17% | 0 | 0 | ||||||||||
| 25.11.2019 | 167.71 | -11.59% | 0 | 0 | ||||||||||
| 28.11.2019 | 168.11 | +3.03% | 0 | 0 | ||||||||||
| 18.11.2019 | 170.59 | -5.21% | 0 | 0 | ||||||||||
| 19.12.2019 | 174.69 | +10.84% | 0 | 0 | ||||||||||
| 30.12.2019 | 177.95 | +34.55% | 0 | 0 | ||||||||||
| 8.11.2019 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
| 29.11.2019 | 179.97 | +7.05% | 0 | 0 | ||||||||||
| 15.11.2019 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
| 14.11.2019 | 181.56 | +10.34% | 0 | 0 | ||||||||||
| 9.12.2019 | 181.59 | -1.06% | 0 | 0 | ||||||||||
| 11.12.2019 | 182.90 | -12.19% | 0 | 0 | ||||||||||
| ||||||||||||||
