EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2018 | 734.73 | -2.49% | 35 648 | 50 | ||||||||||
| 8.11.2019 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
| 29.8.2019 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
| 5.4.2019 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
| 6.5.2019 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
| 3.5.2019 | 454.52 | -2.47% | 55 848 | 122 | ||||||||||
| 26.9.2019 | 432.76 | -2.22% | 56 259 | 130 | ||||||||||
| 4.4.2019 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
| 9.10.2019 | 481.16 | -7.13% | 77 005 | 160 | ||||||||||
| 6.6.2019 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| 7.10.2019 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
| 19.6.2019 | 457.42 | -0.93% | 91 484 | 200 | ||||||||||
| 1.7.2019 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
| 27.5.2019 | 520.72 | -4.86% | 105 510 | 200 | ||||||||||
| 30.9.2019 | 410.85 | -2.33% | 89 993 | 219 | ||||||||||
| 11.11.2019 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
| 2.10.2019 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
| 15.11.2019 | 179.97 | -0.88% | 67 489 | 375 | ||||||||||
| 21.11.2019 | 209.10 | +7.54% | 78 413 | 375 | ||||||||||
| 8.1.2020 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
| ||||||||||||||
