EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2019 | 402.90 | -11.11% | 0 | 0 | ||||||||||
| 24.10.2019 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| 9.7.2018 | 519.92 | -10.75% | 0 | 0 | ||||||||||
| 6.12.2019 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| 18.7.2018 | 463.99 | -10.74% | 0 | 0 | ||||||||||
| 11.6.2018 | 444.47 | -10.09% | 0 | 0 | ||||||||||
| 24.7.2018 | 470.63 | -9.92% | 0 | 0 | ||||||||||
| 16.10.2019 | 328.23 | -9.72% | 0 | 0 | ||||||||||
| 18.6.2019 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||||
| 13.12.2019 | 134.87 | -9.31% | 0 | 0 | ||||||||||
| 22.11.2019 | 189.70 | -9.28% | 94 920 | 500 | ||||||||||
| 19.8.2019 | 594.19 | -8.59% | 0 | 0 | ||||||||||
| 6.4.2018 | 623.28 | -8.35% | 0 | 0 | ||||||||||
| 29.10.2018 | 780.12 | -8.14% | 0 | 0 | ||||||||||
| 17.5.2019 | 492.91 | -8.10% | 0 | 0 | ||||||||||
| 14.1.2020 | 91.01 | -8.00% | 95 635 | 1 000 | ||||||||||
| 16.5.2019 | 536.38 | -7.83% | 0 | 0 | ||||||||||
| 27.4.2018 | 526.19 | -7.52% | 0 | 0 | ||||||||||
| 27.12.2019 | 132.26 | -7.36% | 0 | 0 | ||||||||||
| 18.5.2018 | 387.16 | -7.35% | 0 | 0 | ||||||||||
| ||||||||||||||
