EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2019	505.00	+11.11%	61 610	122
27.3.2018	700.66	+11.09%	0	0
19.12.2019	174.69	+10.84%	0	0
15.1.2020	100.86	+10.82%	111 435	1 150
16.8.2018	597.86	+10.66%	0	0
5.8.2019	605.08	+10.53%	702 903	1 160
29.5.2019	590.04	+10.52%	29 502	50
14.11.2019	181.56	+10.34%	0	0
23.10.2018	816.95	+10.22%	0	0
13.8.2018	551.26	+9.99%	0	0
31.5.2019	631.50	+9.83%	0	0
18.7.2019	463.17	+9.58%	0	0
19.6.2018	495.32	+9.49%	20 308	41
20.11.2018	874.59	+9.18%	43 001	50
9.7.2019	414.63	+8.73%	0	0
22.6.2018	532.29	+8.73%	0	0
5.12.2019	205.62	+8.59%	0	0
23.5.2018	425.54	+8.10%	0	0
3.10.2019	534.98	+8.04%	0	0
14.8.2019	634.06	+7.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›