EB DAX TS12, DAX TURBO SHORT WARRANT, 1:100, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2018	428.39	+0.11%	0	0
28.5.2018	407.83	-4.80%	0	0
29.5.2018	468.26	+14.82%	0	0
30.5.2018	500.94	+6.98%	0	0
31.5.2018	477.13	-4.75%	0	0
1.6.2018	484.04	+1.45%	0	0
4.6.2018	454.48	-6.11%	0	0
5.6.2018	470.05	+3.43%	0	0
6.6.2018	456.95	-2.79%	0	0
7.6.2018	442.33	-3.20%	0	0
8.6.2018	494.37	+11.76%	0	0
11.6.2018	444.47	-10.09%	0	0
12.6.2018	434.98	-2.14%	0	0
13.6.2018	443.34	+1.92%	0	0
14.6.2018	453.33	+2.25%	0	0
15.6.2018	372.53	-17.82%	0	0
18.6.2018	452.38	+21.43%	0	0
19.6.2018	495.32	+9.49%	20 308	41
20.6.2018	475.90	-3.92%	19 512	41
21.6.2018	489.53	+2.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›