EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2018	315.45	+0.64%	712 431	2 250
4.9.2018	314.82	-1.93%	416 096	1 315
24.10.2018	332.56	+0.53%	198 057	590
11.10.2019	417.68	+0.44%	238 078	570
7.9.2018	312.97	-0.79%	140 837	450
25.9.2018	314.05	+1.42%	109 582	350
11.9.2018	310.96	-0.65%	84 291	271
14.9.2018	307.50	-1.58%	77 715	250
25.3.2019	352.18	+0.63%	71 048	200
12.2.2019	358.02	-0.08%	72 274	200
27.9.2018	311.74	-0.53%	62 794	200
20.8.2018	331.92	+0.94%	66 384	200
27.3.2019	349.28	-0.39%	35 354	100
8.10.2018	320.25	-1.81%	29 336	90
29.8.2019	435.27	+1.58%	34 822	80
8.8.2018	342.00	+0.30%	20 178	59
15.5.2018	351.99	0.00%	19 711	56
24.7.2019	379.12	+1.01%	11 374	30
1.4.2019	345.64	-0.29%	10 424	30
16.11.2018	326.18	+0.48%	9 861	30
9.5.2018	354.98	+1.38%	10 649	30
13.12.2018	334.34	+0.08%	9 778	29
18.12.2019	388.76	+0.14%	3 899	10
19.12.2019	388.82	+0.02%	0	0
20.12.2019	394.29	+1.41%	0	0
23.12.2019	400.16	+1.49%	0	0
27.12.2019	410.81	+2.66%	0	0
30.12.2019	406.93	-0.94%	0	0
1.10.2019	402.90	-1.74%	0	0
2.10.2019	412.03	+2.27%	0	0
3.10.2019	413.03	+0.24%	0	0
4.10.2019	411.95	-0.26%	0	0
7.10.2019	409.90	-0.50%	0	0
8.10.2019	409.10	-0.20%	0	0
9.10.2019	421.35	+2.99%	0	0
10.10.2019	415.85	-1.31%	0	0
14.10.2019	412.05	-1.35%	0	0
15.10.2019	412.92	+0.21%	0	0
16.10.2019	403.18	-2.36%	0	0
17.10.2019	405.07	+0.47%	0	0
18.10.2019	404.52	-0.14%	0	0
21.10.2019	407.22	+0.67%	0	0
22.10.2019	403.77	-0.85%	0	0
23.10.2019	403.70	-0.02%	0	0
24.10.2019	401.24	-0.61%	0	0
25.10.2019	415.93	+3.66%	0	0
29.10.2019	410.47	-1.31%	0	0
30.10.2019	409.55	-0.22%	0	0
31.10.2019	413.97	+1.08%	0	0
1.11.2019	414.24	+0.07%	0	0
4.11.2019	414.28	+0.01%	0	0
5.11.2019	413.15	-0.27%	0	0
6.11.2019	402.62	-2.55%	0	0
7.11.2019	403.94	+0.33%	0	0
8.11.2019	386.00	-4.44%	0	0
11.11.2019	389.65	+0.95%	0	0
12.11.2019	386.50	-0.81%	0	0
13.11.2019	391.24	+1.23%	0	0
14.11.2019	394.00	+0.71%	0	0
15.11.2019	391.74	-0.57%	0	0
‹‹ First 20    Next 60 ›