EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2020	653.47	+5.34%	0	0
1.2.2021	637.81	+9.03%	130 088	200
6.8.2020	627.62	+5.81%	125 003	200
1.9.2020	625.61	+0.93%	0	0
7.8.2020	620.34	-1.16%	31 285	50
31.8.2020	619.85	+2.21%	0	0
16.9.2020	617.59	+0.63%	0	0
15.9.2020	613.75	+0.39%	0	0
10.9.2020	612.60	+1.19%	0	0
14.9.2020	611.39	+0.81%	0	0
18.8.2020	609.51	+1.21%	3 964 679	6 405
2.9.2020	608.92	-2.67%	0	0
3.9.2020	608.53	-0.06%	0	0
18.9.2020	607.98	+0.15%	0	0
19.8.2020	607.18	-0.38%	0	0
17.9.2020	607.05	-1.71%	0	0
11.9.2020	606.48	-1.00%	0	0
28.8.2020	606.46	+1.38%	128 843	212
9.9.2020	605.37	+2.13%	0	0
11.8.2020	603.11	-7.71%	182 085	300
17.8.2020	602.22	+2.47%	0	0
7.9.2020	602.00	+1.03%	0	0
27.8.2020	598.20	+0.11%	0	0
26.8.2020	597.55	+2.38%	0	0
4.9.2020	595.89	-2.08%	0	0
25.2.2021	594.61	+0.45%	0	0
20.8.2020	594.60	-2.07%	0	0
18.5.2021	594.44	+2.80%	0	0
1.6.2021	594.42	+1.81%	0	0
5.8.2020	593.18	+8.50%	0	0
8.9.2020	592.76	-1.53%	0	0
24.8.2020	591.98	+1.14%	395 941	665
24.2.2021	591.94	+0.77%	0	0
22.2.2021	590.69	+1.05%	100 514	170
11.6.2021	590.04	+1.35%	0	0
13.8.2020	588.37	+3.91%	0	0
14.8.2020	587.72	-0.11%	0	0
23.2.2021	587.41	-0.56%	0	0
21.9.2020	587.17	-3.42%	353 514	600
8.2.2021	587.12	+2.58%	0	0
16.6.2021	585.75	+1.01%	0	0
21.5.2021	585.50	+0.59%	0	0
21.8.2020	585.28	-1.57%	0	0
2.6.2021	585.02	-1.58%	0	0
29.1.2021	585.00	+2.27%	0	0
15.2.2021	584.75	+1.42%	0	0
19.2.2021	584.56	+0.72%	0	0
10.5.2021	584.26	+1.24%	199 604	340
5.1.2021	584.21	+0.15%	0	0
31.5.2021	583.84	+0.61%	0	0
25.8.2020	583.67	-1.40%	0	0
4.1.2021	583.36	+3.53%	0	0
9.2.2021	583.30	-0.65%	0	0
16.2.2021	582.89	-0.32%	116 994	200
10.6.2021	582.19	+0.27%	0	0
20.5.2021	582.09	+0.82%	0	0
1.3.2021	582.08	+0.40%	0	0
2.2.2021	581.93	-8.76%	0	0
26.5.2021	581.42	+1.65%	0	0
17.2.2021	581.14	-0.30%	0	0
7.6.2021	581.11	+0.10%	0	0
9.6.2021	580.63	+0.23%	0	0
4.6.2021	580.52	+1.02%	0	0
18.2.2021	580.41	-0.13%	156 394	269
4.5.2021	580.36	+2.26%	0	0
28.5.2021	580.28	+0.42%	0	0
14.6.2021	579.94	-1.71%	0	0
15.6.2021	579.88	-0.01%	0	0
26.2.2021	579.74	-2.50%	0	0
6.1.2021	579.33	-0.84%	0	0
8.6.2021	579.31	-0.31%	0	0
10.2.2021	579.14	-0.71%	0	0
7.1.2021	578.92	-0.07%	0	0
24.5.2021	578.90	-1.13%	0	0
3.2.2021	578.64	-0.57%	0	0
12.5.2021	578.53	+1.27%	0	0
12.10.2020	578.52	+1.89%	0	0
17.5.2021	578.27	+0.14%	0	0
27.5.2021	577.87	-0.61%	24 925	43
11.2.2021	577.58	-0.27%	0	0
14.5.2021	577.47	+1.56%	0	0
19.5.2021	577.38	-2.87%	0	0
7.5.2021	577.13	+0.18%	0	0
21.10.2020	576.90	+1.66%	0	0
12.2.2021	576.56	-0.18%	0	0
6.5.2021	576.09	+1.29%	24 826	43
15.3.2021	575.93	+3.06%	0	0
3.6.2021	574.65	-1.77%	0	0
19.3.2021	574.60	+0.28%	0	0
14.7.2021	574.31	+1.60%	0	0
10.3.2021	573.62	+0.26%	29 710	52
28.12.2020	573.37	+3.66%	0	0
7.7.2021	573.08	+0.26%	0	0
18.3.2021	572.98	+0.01%	0	0
17.3.2021	572.93	+0.27%	0	0
11.3.2021	572.35	-0.22%	0	0
5.2.2021	572.33	+0.40%	0	0
9.3.2021	572.16	+1.87%	0	0
28.1.2021	572.00	+5.22%	0	0
25.5.2021	571.98	-1.20%	0	0
2.3.2021	571.90	-1.75%	0	0
2.7.2021	571.62	+1.19%	0	0
16.3.2021	571.40	-0.79%	0	0
11.5.2021	571.30	-2.22%	0	0
8.7.2021	571.00	-0.36%	0	0
16.10.2020	570.62	+2.21%	0	0
19.10.2020	570.33	-0.05%	0	0
4.2.2021	570.07	-1.48%	0	0
6.11.2020	569.76	+1.04%	0	0
23.10.2020	569.18	+0.31%	0	0
15.7.2021	569.03	-0.92%	0	0
5.5.2021	568.76	-2.00%	0	0
13.5.2021	568.58	-1.72%	0	0
14.10.2020	568.18	+1.16%	0	0
9.10.2020	567.80	+2.57%	0	0
27.4.2021	567.77	+1.28%	0	0
9.7.2021	567.77	-0.57%	5 110	9
3.5.2021	567.54	+1.34%	0	0
20.10.2020	567.49	-0.50%	0	0
22.10.2020	567.44	-1.64%	0	0
3.3.2021	567.30	-0.80%	0	0
12.8.2020	566.21	-6.12%	207 311	364
4.3.2021	566.09	-0.21%	0	0
22.4.2021	565.99	+0.63%	0	0
12.7.2021	565.94	-0.32%	0	0
21.12.2020	565.56	+1.77%	0	0
13.7.2021	565.25	-0.12%	0	0
16.4.2021	565.24	+1.72%	0	0
1.7.2021	564.91	+1.54%	0	0
26.10.2020	564.28	-0.86%	0	0
5.11.2020	563.91	+2.22%	0	0
30.12.2020	563.47	+0.75%	112 620	200
27.10.2020	563.24	-0.18%	0	0
16.7.2021	563.20	-1.02%	0	0
22.9.2020	563.01	-4.11%	0	0
22.3.2021	562.95	-2.03%	0	0
23.4.2021	562.80	-0.56%	0	0
21.4.2021	562.43	+1.24%	0	0
8.3.2021	561.66	+0.90%	0	0
13.10.2020	561.66	-2.91%	0	0
26.4.2021	560.59	-0.39%	0	0
24.3.2021	560.51	+0.33%	0	0
30.4.2021	560.04	+0.35%	223 004	400
17.6.2021	559.94	-4.41%	55 994	100
29.12.2020	559.29	-2.46%	0	0
28.4.2021	559.19	-1.51%	0	0
19.4.2021	559.17	-1.07%	0	0
2.10.2020	559.05	+3.35%	0	0
25.6.2021	558.91	+0.34%	0	0
12.3.2021	558.84	-2.36%	49 782	88
28.6.2021	558.80	-0.02%	0	0
18.6.2021	558.69	-0.22%	8 514	15
23.3.2021	558.67	-0.76%	0	0
5.10.2020	558.58	-0.08%	0	0
15.10.2020	558.28	-1.74%	0	0
25.3.2021	558.17	-0.42%	0	0
17.12.2020	558.12	+4.38%	0	0
29.4.2021	558.10	-0.19%	0	0
19.11.2021	557.94	+0.38%	0	0
16.11.2021	557.54	+0.39%	0	0
2.11.2020	557.53	+0.96%	0	0
29.9.2020	557.10	+4.71%	0	0
24.6.2021	557.04	+0.76%	0	0
21.6.2021	556.93	-0.32%	0	0
5.3.2021	556.64	-1.67%	0	0
22.12.2020	556.37	-1.62%	0	0
30.6.2021	556.35	+1.04%	83 228	150
18.11.2021	555.81	-0.31%	0	0
18.12.2020	555.75	-0.42%	0	0
15.4.2021	555.68	+1.28%	0	0
3.11.2020	555.62	-0.34%	0	0
6.10.2020	555.57	-0.54%	0	0
20.4.2021	555.55	-0.65%	0	0
8.4.2021	555.46	+1.77%	23 186	42
4.8.2021	555.42	+1.26%	0	0
15.11.2021	555.37	+0.22%	0	0
30.9.2020	554.88	-0.40%	0	0
11.11.2021	554.54	+1.63%	0	0
12.11.2021	554.13	-0.07%	0	0
21.1.2021	554.12	+0.16%	39 864	71
22.11.2021	553.98	-0.71%	0	0
22.6.2021	553.63	-0.59%	0	0
8.1.2021	553.63	-4.37%	0	0
8.10.2020	553.56	+1.54%	0	0
20.1.2021	553.24	+2.22%	1 139 620	2 080
26.3.2021	553.21	-0.89%	0	0
23.12.2020	553.13	-0.58%	0	0
23.6.2021	552.83	-0.14%	111 440	200
6.4.2021	552.66	+1.19%	22 101	40
13.11.2020	552.24	+1.01%	0	0
30.10.2020	552.23	+0.75%	0	0
13.4.2021	551.79	+0.63%	27 429	50
4.11.2020	551.66	-0.71%	0	0
29.3.2021	551.44	-0.32%	0	0
16.11.2020	550.72	-0.28%	0	0
29.6.2021	550.61	-1.47%	0	0
14.1.2021	550.43	+0.42%	0	0
29.7.2021	550.13	+2.62%	0	0
30.7.2021	550.11	0.00%	0	0
19.7.2021	549.39	-2.45%	54 883	100
‹‹ First 60  ‹‹ First 20    Next 200 ›