EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2024 | 660.44 | +0.11% | 0 | 0 | ||||||||||
10.4.2024 | 659.74 | +0.32% | 1 154 594 | 1 755 | ||||||||||
9.4.2024 | 657.66 | +3.53% | 0 | 0 | ||||||||||
8.4.2024 | 635.26 | +1.19% | 0 | 0 | ||||||||||
5.4.2024 | 627.77 | +0.77% | 0 | 0 | ||||||||||
4.4.2024 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
3.4.2024 | 623.28 | +4.61% | 0 | 0 | ||||||||||
2.4.2024 | 595.79 | +3.12% | 0 | 0 | ||||||||||
28.3.2024 | 577.76 | +1.40% | 0 | 0 | ||||||||||
27.3.2024 | 569.80 | +0.50% | 0 | 0 | ||||||||||
26.3.2024 | 566.98 | -1.11% | 0 | 0 | ||||||||||
25.3.2024 | 573.36 | -0.15% | 0 | 0 | ||||||||||
22.3.2024 | 574.24 | +0.16% | 0 | 0 | ||||||||||
21.3.2024 | 573.33 | -0.38% | 0 | 0 | ||||||||||
20.3.2024 | 575.54 | -0.12% | 0 | 0 | ||||||||||
19.3.2024 | 576.23 | +0.17% | 0 | 0 | ||||||||||
18.3.2024 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
15.3.2024 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
14.3.2024 | 571.44 | +1.63% | 0 | 0 | ||||||||||
13.3.2024 | 562.30 | +1.35% | 0 | 0 | ||||||||||
|